🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2015 | 0,2700 USD |
| 13/05/2015 | 0,2700 USD |
| 11/02/2015 | 0,2400 USD |
| 05/11/2014 | 0,2400 USD |
| 06/08/2014 | 0,2400 USD |
| 14/05/2014 | 0,2400 USD |
| 12/02/2014 | 0,2300 USD |
| 06/11/2013 | 0,2300 USD |
| 07/08/2013 | 0,2300 USD |
| 08/05/2013 | 0,2300 USD |
| 06/02/2013 | 0,2300 USD |
| 02/01/2013 | 0,2000 USD |
| 03/10/2012 | 0,2000 USD |
| 03/07/2012 | 0,2000 USD |
| 04/04/2012 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2023 | 36,67 | 36,99 | 36,49 | 36,76 | +0,74% | 1,36% | 9.644.400 |
| 21/12/2023 | 36,13 | 36,53 | 36,11 | 36,49 | +1,96% | 1,16% | 7.842.100 |
| 20/12/2023 | 36,42 | 36,85 | 35,77 | 35,79 | -2,53% | 2,97% | 10.834.400 |
| 19/12/2023 | 36,41 | 36,86 | 36,17 | 36,72 | +1,05% | 1,90% | 9.319.100 |
| 18/12/2023 | 36,71 | 37,05 | 36,32 | 36,34 | -0,98% | 1,99% | 8.973.600 |
| 15/12/2023 | 37,44 | 37,83 | 36,51 | 36,70 | -2,50% | 3,53% | 15.702.400 |
| 14/12/2023 | 36,70 | 37,66 | 36,28 | 37,64 | +6,06% | 3,76% | 17.528.700 |
| 13/12/2023 | 34,13 | 35,58 | 33,87 | 35,49 | +4,08% | 5,01% | 11.418.000 |
| 12/12/2023 | 34,61 | 34,61 | 34,01 | 34,10 | -0,96% | 1,73% | 7.117.200 |
| 11/12/2023 | 34,22 | 34,62 | 34,11 | 34,43 | +0,29% | 1,49% | 9.279.700 |
| 08/12/2023 | 34,00 | 34,58 | 33,73 | 34,33 | +1,09% | 2,50% | 11.424.100 |
| 07/12/2023 | 33,53 | 34,34 | 33,36 | 33,96 | +2,78% | 2,92% | 16.613.200 |
| 06/12/2023 | 33,40 | 34,21 | 33,02 | 33,04 | -0,33% | 3,56% | 9.173.300 |
| 05/12/2023 | 33,12 | 33,30 | 32,78 | 33,15 | -0,39% | 1,57% | 7.593.000 |
| 04/12/2023 | 33,00 | 33,63 | 32,97 | 33,28 | +0,03% | 2,00% | 11.962.300 |
| 01/12/2023 | 32,02 | 33,41 | 31,96 | 33,27 | +3,52% | 4,53% | 11.699.900 |
| 30/11/2023 | 32,34 | 32,43 | 31,99 | 32,14 | +0,03% | 1,36% | 12.301.000 |
| 29/11/2023 | 31,91 | 32,71 | 31,80 | 32,13 | +1,81% | 2,85% | 9.377.100 |
| 28/11/2023 | 31,44 | 31,70 | 31,23 | 31,56 | +0,38% | 1,49% | 6.113.600 |
| 27/11/2023 | 31,55 | 31,73 | 31,33 | 31,44 | -1,07% | 1,27% | 8.574.300 |
| 24/11/2023 | 31,51 | 31,81 | 31,28 | 31,78 | +0,92% | 1,68% | 2.586.900 |
| 22/11/2023 | 31,93 | 31,96 | 31,33 | 31,49 | -0,28% | 1,97% | 5.283.300 |
| 21/11/2023 | 31,95 | 31,99 | 31,51 | 31,58 | -1,44% | 1,50% | 5.245.800 |
| 20/11/2023 | 31,74 | 32,18 | 31,55 | 32,04 | +0,22% | 1,98% | 6.765.900 |
| 17/11/2023 | 31,78 | 32,00 | 31,40 | 31,97 | +1,65% | 1,89% | 6.918.800 |
| 16/11/2023 | 31,77 | 31,94 | 31,13 | 31,45 | -1,44% | 2,55% | 9.671.900 |
| 15/11/2023 | 31,12 | 32,09 | 31,12 | 31,91 | +3,00% | 3,12% | 12.350.200 |
| 14/11/2023 | 30,32 | 31,36 | 30,31 | 30,98 | +5,55% | 3,46% | 10.641.900 |
| 13/11/2023 | 29,12 | 29,50 | 28,97 | 29,35 | -0,14% | 1,82% | 5.460.200 |
| 10/11/2023 | 29,30 | 29,42 | 28,93 | 29,39 | +0,82% | 1,67% | 5.851.500 |