🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2015 | 0,2700 USD |
| 13/05/2015 | 0,2700 USD |
| 11/02/2015 | 0,2400 USD |
| 05/11/2014 | 0,2400 USD |
| 06/08/2014 | 0,2400 USD |
| 14/05/2014 | 0,2400 USD |
| 12/02/2014 | 0,2300 USD |
| 06/11/2013 | 0,2300 USD |
| 07/08/2013 | 0,2300 USD |
| 08/05/2013 | 0,2300 USD |
| 06/02/2013 | 0,2300 USD |
| 02/01/2013 | 0,2000 USD |
| 03/10/2012 | 0,2000 USD |
| 03/07/2012 | 0,2000 USD |
| 04/04/2012 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2024 | 45,00 | 45,31 | 44,67 | 44,69 | -0,56% | 1,42% | 8.422.900 |
| 30/07/2024 | 44,80 | 45,07 | 44,56 | 44,94 | +1,08% | 1,14% | 6.492.500 |
| 29/07/2024 | 44,68 | 44,76 | 44,13 | 44,46 | +0,09% | 1,41% | 7.302.100 |
| 26/07/2024 | 44,19 | 44,64 | 43,98 | 44,42 | +0,68% | 1,49% | 7.274.600 |
| 25/07/2024 | 43,61 | 44,78 | 43,47 | 44,12 | +1,17% | 3,00% | 9.070.400 |
| 24/07/2024 | 43,88 | 44,32 | 43,39 | 43,61 | -1,22% | 2,12% | 7.366.800 |
| 23/07/2024 | 43,75 | 44,38 | 43,54 | 44,15 | +0,85% | 1,92% | 7.183.800 |
| 22/07/2024 | 42,98 | 44,14 | 42,05 | 43,78 | +3,23% | 4,86% | 12.943.700 |
| 19/07/2024 | 42,62 | 42,87 | 42,08 | 42,41 | -0,07% | 1,85% | 9.976.100 |
| 18/07/2024 | 42,76 | 43,46 | 42,09 | 42,44 | -1,53% | 3,20% | 13.300.800 |
| 17/07/2024 | 41,79 | 43,28 | 41,64 | 43,10 | +1,56% | 3,92% | 8.814.300 |
| 16/07/2024 | 41,53 | 42,60 | 41,36 | 42,44 | +2,51% | 2,99% | 6.928.900 |
| 15/07/2024 | 41,14 | 41,59 | 40,78 | 41,40 | +2,20% | 1,97% | 8.437.100 |
| 12/07/2024 | 40,40 | 40,82 | 40,13 | 40,51 | +0,30% | 1,71% | 5.139.300 |
| 11/07/2024 | 39,61 | 40,48 | 39,50 | 40,39 | +2,88% | 2,47% | 6.296.400 |
| 10/07/2024 | 38,79 | 39,27 | 38,75 | 39,26 | +0,90% | 1,34% | 4.425.300 |
| 09/07/2024 | 37,94 | 39,05 | 37,85 | 38,91 | +1,73% | 3,16% | 5.618.100 |
| 08/07/2024 | 38,44 | 38,65 | 38,03 | 38,25 | +0,08% | 1,61% | 4.137.500 |
| 05/07/2024 | 38,93 | 38,97 | 38,06 | 38,22 | -1,67% | 2,34% | 5.002.100 |
| 03/07/2024 | 39,72 | 39,72 | 38,86 | 38,87 | -1,74% | 2,17% | 3.976.700 |
| 02/07/2024 | 39,05 | 39,57 | 38,86 | 39,56 | +0,79% | 1,82% | 7.761.300 |
| 01/07/2024 | 38,82 | 39,34 | 38,82 | 39,25 | +1,03% | 1,34% | 9.190.100 |
| 28/06/2024 | 38,00 | 38,89 | 37,91 | 38,85 | +2,67% | 2,58% | 9.600.200 |
| 27/06/2024 | 37,00 | 37,88 | 36,74 | 37,84 | +2,58% | 3,08% | 8.263.100 |
| 26/06/2024 | 36,82 | 37,09 | 36,62 | 36,89 | -0,43% | 1,28% | 7.307.700 |
| 25/06/2024 | 37,29 | 37,50 | 37,02 | 37,05 | -1,09% | 1,29% | 10.122.800 |
| 24/06/2024 | 37,11 | 37,65 | 36,81 | 37,46 | +1,82% | 2,26% | 6.680.700 |
| 21/06/2024 | 36,51 | 36,83 | 36,16 | 36,79 | +0,44% | 1,84% | 9.437.100 |
| 20/06/2024 | 36,34 | 36,78 | 36,12 | 36,63 | +0,16% | 1,82% | 6.467.700 |
| 18/06/2024 | 35,65 | 36,60 | 35,49 | 36,57 | +2,15% | 3,11% | 9.417.200 |