🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,84 USD
Máx. histórico
67,41
1756 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,06%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-2,03%
Cierre anterior
50,87
Rango de hoy
49,67 – 52,25
Volumen hoy
9.418.480
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,73%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,85 (puede no estar actualizado)
- Dividend yield
- 4,09% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 19 horas
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/02/2019 | 0,4050 USD |
| 08/11/2018 | 0,4050 USD |
| 09/08/2018 | 0,4050 USD |
| 10/05/2018 | 0,3750 USD |
| 05/03/2018 | 0,0450 USD |
| 08/02/2018 | 0,3300 USD |
| 09/11/2017 | 0,3300 USD |
| 09/08/2017 | 0,3300 USD |
| 10/05/2017 | 0,3000 USD |
| 08/02/2017 | 0,3000 USD |
| 08/11/2016 | 0,3000 USD |
| 10/08/2016 | 0,3000 USD |
| 11/05/2016 | 0,2800 USD |
| 10/02/2016 | 0,2700 USD |
| 10/11/2015 | 0,2700 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/1988 | 5,75 | 5,83 | 5,67 | 5,83 | +1,45% | 2,90% | 32.700 |
| 22/09/1988 | 5,67 | 5,75 | 5,67 | 5,75 | +1,47% | 1,47% | 600 |
| 21/09/1988 | 5,71 | 5,75 | 5,67 | 5,67 | -0,73% | 1,46% | 24.000 |
| 20/09/1988 | 5,71 | 5,71 | 5,71 | 5,71 | +1,48% | 0,00% | 600 |
| 19/09/1988 | 5,63 | 5,71 | 5,63 | 5,63 | +0,00% | 1,48% | 6.000 |
| 16/09/1988 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 0 |
| 15/09/1988 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 900 |
| 14/09/1988 | 5,67 | 5,71 | 5,63 | 5,63 | -0,74% | 1,47% | 1.200 |
| 13/09/1988 | 5,67 | 5,71 | 5,63 | 5,67 | +0,00% | 1,47% | 12.300 |
| 12/09/1988 | 5,63 | 5,67 | 5,63 | 5,67 | +0,74% | 0,74% | 6.000 |
| 09/09/1988 | 5,75 | 5,75 | 5,63 | 5,63 | -2,17% | 2,17% | 19.800 |
| 08/09/1988 | 5,63 | 5,75 | 5,63 | 5,75 | +2,99% | 2,22% | 6.000 |
| 07/09/1988 | 5,58 | 5,75 | 5,58 | 5,58 | +0,00% | 2,99% | 11.400 |
| 06/09/1988 | 5,58 | 5,58 | 5,58 | 5,58 | +0,00% | 0,00% | 3.300 |
| 02/09/1988 | 5,58 | 5,58 | 5,58 | 5,58 | -2,90% | 0,00% | 18.600 |
| 01/09/1988 | 5,58 | 5,75 | 5,58 | 5,75 | +2,99% | 2,99% | 18.000 |
| 31/08/1988 | 5,58 | 5,71 | 5,58 | 5,58 | +0,00% | 2,24% | 4.800 |
| 30/08/1988 | 5,58 | 5,75 | 5,58 | 5,58 | +0,00% | 2,99% | 7.800 |
| 29/08/1988 | 5,58 | 5,58 | 5,58 | 5,58 | +0,00% | 0,00% | 3.900 |
| 26/08/1988 | 5,58 | 5,63 | 5,58 | 5,58 | +0,00% | 0,75% | 36.300 |
| 25/08/1988 | 5,58 | 5,58 | 5,58 | 5,58 | +0,00% | 0,00% | 8.100 |
| 24/08/1988 | 5,58 | 5,71 | 5,58 | 5,58 | +0,00% | 2,24% | 9.000 |
| 23/08/1988 | 5,58 | 5,75 | 5,50 | 5,58 | +0,00% | 4,48% | 13.500 |
| 22/08/1988 | 5,58 | 5,67 | 5,58 | 5,58 | +0,00% | 1,49% | 7.200 |
| 19/08/1988 | 5,50 | 5,58 | 5,50 | 5,58 | +1,51% | 1,51% | 8.100 |
| 18/08/1988 | 5,42 | 5,50 | 5,42 | 5,50 | +1,54% | 1,54% | 16.800 |
| 17/08/1988 | 5,50 | 5,50 | 5,42 | 5,42 | -1,51% | 1,51% | 22.500 |
| 16/08/1988 | 5,42 | 5,50 | 5,42 | 5,50 | +1,54% | 1,54% | 7.800 |
| 15/08/1988 | 5,50 | 5,50 | 5,42 | 5,42 | -1,51% | 1,51% | 11.100 |
| 12/08/1988 | 5,46 | 5,50 | 5,42 | 5,50 | +0,76% | 1,53% | 8.400 |