🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/02/2019 | 0,4050 USD |
| 08/11/2018 | 0,4050 USD |
| 09/08/2018 | 0,4050 USD |
| 10/05/2018 | 0,3750 USD |
| 05/03/2018 | 0,0450 USD |
| 08/02/2018 | 0,3300 USD |
| 09/11/2017 | 0,3300 USD |
| 09/08/2017 | 0,3300 USD |
| 10/05/2017 | 0,3000 USD |
| 08/02/2017 | 0,3000 USD |
| 08/11/2016 | 0,3000 USD |
| 10/08/2016 | 0,3000 USD |
| 11/05/2016 | 0,2800 USD |
| 10/02/2016 | 0,2700 USD |
| 10/11/2015 | 0,2700 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 39,20 | 39,77 | 38,93 | 39,62 | +0,99% | 2,14% | 9.616.400 |
| 02/06/2025 | 39,21 | 39,41 | 38,67 | 39,23 | -0,68% | 1,89% | 7.597.100 |
| 30/05/2025 | 39,34 | 39,68 | 39,18 | 39,50 | -0,25% | 1,27% | 10.481.000 |
| 29/05/2025 | 39,65 | 39,73 | 39,08 | 39,60 | +0,66% | 1,64% | 6.824.100 |
| 28/05/2025 | 39,97 | 40,15 | 39,29 | 39,34 | -1,72% | 2,15% | 8.111.100 |
| 27/05/2025 | 39,80 | 40,03 | 39,32 | 40,03 | +1,91% | 1,78% | 5.675.200 |
| 23/05/2025 | 38,50 | 39,39 | 38,27 | 39,28 | -0,53% | 2,91% | 7.395.100 |
| 22/05/2025 | 39,03 | 39,65 | 38,84 | 39,49 | +0,95% | 2,08% | 10.461.100 |
| 21/05/2025 | 40,25 | 40,34 | 39,12 | 39,12 | -3,83% | 3,03% | 8.347.600 |
| 20/05/2025 | 41,29 | 41,35 | 40,44 | 40,68 | -1,74% | 2,20% | 11.772.600 |
| 19/05/2025 | 41,01 | 41,49 | 40,85 | 41,40 | +0,00% | 1,56% | 6.270.400 |
| 16/05/2025 | 41,17 | 41,44 | 40,85 | 41,40 | +0,53% | 1,43% | 4.786.100 |
| 15/05/2025 | 40,98 | 41,31 | 40,84 | 41,18 | -0,12% | 1,15% | 6.487.900 |
| 14/05/2025 | 41,17 | 41,37 | 41,01 | 41,23 | -0,29% | 0,87% | 6.462.000 |
| 13/05/2025 | 41,25 | 41,49 | 41,05 | 41,35 | +0,56% | 1,07% | 6.852.600 |
| 12/05/2025 | 40,77 | 41,46 | 40,27 | 41,12 | +5,41% | 2,92% | 9.839.100 |
| 09/05/2025 | 39,27 | 39,32 | 38,85 | 39,01 | -1,39% | 1,20% | 7.187.600 |
| 08/05/2025 | 39,27 | 39,79 | 38,92 | 39,56 | +2,20% | 2,22% | 7.294.500 |
| 07/05/2025 | 39,26 | 39,48 | 38,55 | 38,71 | -0,67% | 2,37% | 10.077.400 |
| 06/05/2025 | 38,88 | 39,46 | 38,76 | 38,97 | -0,97% | 1,80% | 7.528.100 |
| 05/05/2025 | 39,07 | 39,87 | 39,02 | 39,35 | -0,30% | 2,18% | 5.954.400 |
| 02/05/2025 | 39,39 | 39,59 | 38,87 | 39,47 | +2,28% | 1,83% | 7.950.100 |
| 01/05/2025 | 38,31 | 38,92 | 38,16 | 38,59 | +0,65% | 1,98% | 5.512.100 |
| 30/04/2025 | 38,00 | 38,48 | 37,51 | 38,34 | -1,08% | 2,55% | 7.394.600 |
| 29/04/2025 | 38,09 | 39,03 | 38,09 | 38,76 | +1,10% | 2,47% | 10.905.000 |
| 28/04/2025 | 37,75 | 38,46 | 37,70 | 38,34 | +1,78% | 2,01% | 10.765.500 |
| 25/04/2025 | 37,61 | 37,97 | 37,47 | 37,67 | -0,61% | 1,33% | 6.388.900 |
| 24/04/2025 | 37,00 | 38,09 | 36,83 | 37,90 | +2,05% | 3,41% | 8.135.300 |
| 23/04/2025 | 37,32 | 38,41 | 37,02 | 37,14 | +2,20% | 3,72% | 8.600.500 |
| 22/04/2025 | 35,79 | 36,40 | 35,67 | 36,34 | +2,92% | 2,04% | 7.413.700 |