🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,41 USD
Máx. histórico
67,41
1754 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,70%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-1,52%
Cierre anterior
50,17
Rango de hoy
49,24 – 50,10
Volumen hoy
6.452.010
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 hora
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,5200 USD |
| 11/08/2022 | 0,5200 USD |
| 12/05/2022 | 0,4800 USD |
| 10/02/2022 | 0,4800 USD |
| 10/11/2021 | 0,4800 USD |
| 12/08/2021 | 0,4800 USD |
| 13/05/2021 | 0,4500 USD |
| 11/02/2021 | 0,4500 USD |
| 12/11/2020 | 0,4500 USD |
| 13/08/2020 | 0,4500 USD |
| 14/05/2020 | 0,4500 USD |
| 13/02/2020 | 0,4500 USD |
| 07/11/2019 | 0,4500 USD |
| 13/08/2019 | 0,4500 USD |
| 14/05/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 43,70 | 44,75 | 43,58 | 44,34 | +0,96% | 2,68% | 6.656.200 |
| 17/11/2025 | 44,86 | 45,02 | 43,74 | 43,92 | -2,10% | 2,85% | 9.530.400 |
| 14/11/2025 | 44,75 | 45,14 | 44,21 | 44,86 | -1,04% | 2,08% | 7.258.400 |
| 13/11/2025 | 45,50 | 45,97 | 45,16 | 45,33 | -0,68% | 1,78% | 11.444.900 |
| 12/11/2025 | 45,40 | 46,29 | 45,31 | 45,64 | +0,73% | 2,16% | 8.622.600 |
| 11/11/2025 | 45,26 | 45,55 | 44,98 | 45,31 | +0,42% | 1,26% | 4.798.800 |
| 10/11/2025 | 44,88 | 45,29 | 44,56 | 45,12 | +0,85% | 1,63% | 6.576.800 |
| 07/11/2025 | 43,75 | 44,74 | 43,63 | 44,74 | +1,66% | 2,54% | 6.741.100 |
| 06/11/2025 | 43,93 | 44,54 | 43,83 | 44,01 | -0,11% | 1,62% | 6.387.700 |
| 05/11/2025 | 43,65 | 44,47 | 43,37 | 44,06 | +0,75% | 2,52% | 9.574.600 |
| 04/11/2025 | 43,92 | 44,22 | 43,40 | 43,73 | -1,11% | 1,87% | 12.371.600 |
| 03/11/2025 | 44,40 | 44,47 | 43,70 | 44,22 | -0,92% | 1,73% | 12.313.300 |
| 31/10/2025 | 44,19 | 44,75 | 43,91 | 44,63 | +0,65% | 1,90% | 6.214.300 |
| 30/10/2025 | 43,88 | 44,94 | 43,84 | 44,34 | +0,98% | 2,51% | 7.313.100 |
| 29/10/2025 | 44,00 | 44,57 | 43,66 | 43,91 | -0,95% | 2,07% | 9.490.600 |
| 28/10/2025 | 44,50 | 44,66 | 44,11 | 44,33 | -0,67% | 1,24% | 7.056.800 |
| 27/10/2025 | 44,40 | 44,87 | 44,22 | 44,63 | +1,00% | 1,46% | 9.207.000 |
| 24/10/2025 | 44,07 | 44,50 | 43,95 | 44,19 | +1,33% | 1,25% | 5.824.500 |
| 23/10/2025 | 43,62 | 43,91 | 43,42 | 43,61 | +0,02% | 1,12% | 6.909.700 |
| 22/10/2025 | 44,07 | 44,30 | 43,50 | 43,60 | -0,52% | 1,82% | 8.417.400 |
| 21/10/2025 | 44,06 | 44,10 | 43,63 | 43,83 | +0,87% | 1,07% | 8.726.200 |
| 20/10/2025 | 43,11 | 43,63 | 42,70 | 43,45 | +2,00% | 2,16% | 8.580.600 |
| 17/10/2025 | 42,00 | 42,87 | 41,60 | 42,60 | +3,67% | 3,02% | 19.866.300 |
| 16/10/2025 | 43,08 | 43,26 | 40,78 | 41,09 | -5,02% | 5,76% | 15.162.200 |
| 15/10/2025 | 44,07 | 44,13 | 42,85 | 43,26 | -1,53% | 2,90% | 8.881.100 |
| 14/10/2025 | 42,64 | 44,24 | 42,60 | 43,93 | +2,28% | 3,85% | 10.230.700 |
| 13/10/2025 | 43,00 | 43,18 | 42,58 | 42,95 | +1,51% | 1,40% | 7.160.200 |
| 10/10/2025 | 44,38 | 44,50 | 42,30 | 42,31 | -4,38% | 4,96% | 8.512.300 |
| 09/10/2025 | 44,42 | 44,45 | 43,79 | 44,25 | +0,25% | 1,49% | 6.963.400 |
| 08/10/2025 | 45,16 | 45,27 | 44,06 | 44,14 | -2,35% | 2,68% | 6.915.600 |