🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,41 USD
Máx. histórico
67,41
1754 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,70%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-1,52%
Cierre anterior
50,17
Rango de hoy
49,24 – 50,10
Volumen hoy
6.452.010
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 hora
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,5200 USD |
| 11/08/2022 | 0,5200 USD |
| 12/05/2022 | 0,4800 USD |
| 10/02/2022 | 0,4800 USD |
| 10/11/2021 | 0,4800 USD |
| 12/08/2021 | 0,4800 USD |
| 13/05/2021 | 0,4500 USD |
| 11/02/2021 | 0,4500 USD |
| 12/11/2020 | 0,4500 USD |
| 13/08/2020 | 0,4500 USD |
| 14/05/2020 | 0,4500 USD |
| 13/02/2020 | 0,4500 USD |
| 07/11/2019 | 0,4500 USD |
| 13/08/2019 | 0,4500 USD |
| 14/05/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 49,26 | 49,92 | 48,83 | 49,74 | +1,08% | 2,21% | 5.931.000 |
| 31/12/2025 | 49,69 | 49,78 | 49,21 | 49,21 | -0,71% | 1,15% | 4.490.500 |
| 30/12/2025 | 50,12 | 50,24 | 49,45 | 49,56 | -0,92% | 1,58% | 5.095.200 |
| 29/12/2025 | 50,64 | 50,70 | 49,94 | 50,02 | -1,17% | 1,50% | 7.099.900 |
| 26/12/2025 | 50,75 | 50,80 | 50,38 | 50,61 | -0,26% | 0,83% | 3.239.500 |
| 24/12/2025 | 50,62 | 50,86 | 50,32 | 50,74 | +0,50% | 1,07% | 2.871.600 |
| 23/12/2025 | 50,65 | 50,86 | 50,41 | 50,49 | -0,14% | 0,89% | 6.807.500 |
| 22/12/2025 | 50,07 | 50,63 | 50,05 | 50,56 | +0,96% | 1,16% | 6.950.600 |
| 19/12/2025 | 50,07 | 50,33 | 49,84 | 50,08 | +0,28% | 0,98% | 13.181.900 |
| 18/12/2025 | 50,25 | 50,50 | 49,42 | 49,94 | -0,42% | 2,15% | 7.590.500 |
| 17/12/2025 | 49,90 | 50,39 | 49,67 | 50,15 | +0,89% | 1,44% | 8.882.100 |
| 16/12/2025 | 49,72 | 49,83 | 49,07 | 49,71 | -0,06% | 1,53% | 9.056.800 |
| 15/12/2025 | 50,24 | 50,43 | 49,65 | 49,74 | -0,30% | 1,55% | 6.284.900 |
| 12/12/2025 | 50,00 | 50,00 | 49,50 | 49,89 | +0,38% | 1,00% | 11.452.600 |
| 11/12/2025 | 49,11 | 50,26 | 49,03 | 49,70 | +0,28% | 2,50% | 9.095.200 |
| 10/12/2025 | 47,95 | 49,64 | 47,92 | 49,56 | +3,42% | 3,59% | 10.268.800 |
| 09/12/2025 | 47,70 | 48,55 | 47,70 | 47,92 | +0,46% | 1,78% | 8.344.400 |
| 08/12/2025 | 47,69 | 47,82 | 47,31 | 47,70 | +0,36% | 1,07% | 7.837.400 |
| 05/12/2025 | 47,39 | 47,88 | 47,30 | 47,53 | -0,02% | 1,22% | 5.196.700 |
| 04/12/2025 | 47,41 | 47,86 | 47,31 | 47,54 | +0,25% | 1,16% | 7.882.300 |
| 03/12/2025 | 46,50 | 47,46 | 46,48 | 47,42 | +2,02% | 2,11% | 5.471.900 |
| 02/12/2025 | 46,75 | 46,75 | 46,31 | 46,48 | -0,19% | 0,94% | 4.645.000 |
| 01/12/2025 | 46,49 | 47,11 | 46,37 | 46,57 | +0,15% | 1,59% | 8.937.600 |
| 28/11/2025 | 46,41 | 46,64 | 46,21 | 46,50 | +0,56% | 0,93% | 3.930.000 |
| 26/11/2025 | 46,22 | 46,66 | 46,22 | 46,24 | -0,17% | 0,95% | 5.988.200 |
| 25/11/2025 | 45,75 | 46,59 | 45,67 | 46,32 | +1,80% | 2,01% | 7.575.600 |
| 24/11/2025 | 45,39 | 45,73 | 45,16 | 45,50 | +0,04% | 1,26% | 11.189.400 |
| 21/11/2025 | 44,61 | 45,96 | 44,57 | 45,48 | +2,43% | 3,12% | 9.239.000 |
| 20/11/2025 | 45,00 | 45,78 | 44,30 | 44,40 | -0,56% | 3,29% | 8.232.100 |
| 19/11/2025 | 44,41 | 44,74 | 44,24 | 44,65 | +0,70% | 1,13% | 5.998.900 |