🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,41 USD
Máx. histórico
67,41
1754 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,70%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-1,52%
Cierre anterior
50,17
Rango de hoy
49,24 – 50,10
Volumen hoy
6.452.010
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 hora
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,5200 USD |
| 11/08/2022 | 0,5200 USD |
| 12/05/2022 | 0,4800 USD |
| 10/02/2022 | 0,4800 USD |
| 10/11/2021 | 0,4800 USD |
| 12/08/2021 | 0,4800 USD |
| 13/05/2021 | 0,4500 USD |
| 11/02/2021 | 0,4500 USD |
| 12/11/2020 | 0,4500 USD |
| 13/08/2020 | 0,4500 USD |
| 14/05/2020 | 0,4500 USD |
| 13/02/2020 | 0,4500 USD |
| 07/11/2019 | 0,4500 USD |
| 13/08/2019 | 0,4500 USD |
| 14/05/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 53,00 | 53,21 | 52,03 | 52,20 | +0,58% | 2,23% | 7.508.700 |
| 13/02/2026 | 51,28 | 52,11 | 50,95 | 51,90 | -0,33% | 2,26% | 7.003.000 |
| 12/02/2026 | 54,41 | 54,70 | 51,63 | 52,07 | -3,65% | 5,64% | 11.461.800 |
| 11/02/2026 | 55,27 | 55,75 | 53,93 | 54,04 | -1,92% | 3,29% | 9.982.800 |
| 10/02/2026 | 54,55 | 55,33 | 54,29 | 55,10 | +0,58% | 1,91% | 8.195.900 |
| 09/02/2026 | 55,54 | 55,75 | 54,74 | 54,78 | -1,85% | 1,82% | 11.305.000 |
| 06/02/2026 | 55,68 | 56,20 | 55,55 | 55,81 | +1,22% | 1,17% | 7.399.800 |
| 05/02/2026 | 54,75 | 55,25 | 54,35 | 55,14 | +0,05% | 1,64% | 9.738.100 |
| 04/02/2026 | 54,51 | 55,75 | 54,50 | 55,11 | +2,00% | 2,29% | 12.554.500 |
| 03/02/2026 | 52,82 | 54,24 | 52,77 | 54,03 | +2,60% | 2,78% | 15.914.000 |
| 02/02/2026 | 51,51 | 52,72 | 51,39 | 52,66 | +2,41% | 2,58% | 12.477.400 |
| 30/01/2026 | 51,08 | 51,67 | 50,78 | 51,42 | +0,19% | 1,74% | 12.027.700 |
| 29/01/2026 | 50,72 | 51,40 | 50,45 | 51,32 | +2,01% | 1,87% | 12.269.500 |
| 28/01/2026 | 50,84 | 51,08 | 49,79 | 50,31 | -1,14% | 2,54% | 11.102.700 |
| 27/01/2026 | 50,33 | 50,94 | 50,29 | 50,89 | +1,39% | 1,29% | 10.000.600 |
| 26/01/2026 | 49,59 | 50,43 | 49,59 | 50,19 | +1,25% | 1,69% | 10.018.200 |
| 23/01/2026 | 50,01 | 50,65 | 49,34 | 49,57 | -1,45% | 2,62% | 12.505.500 |
| 22/01/2026 | 50,03 | 51,14 | 50,03 | 50,30 | +0,56% | 2,22% | 11.630.100 |
| 21/01/2026 | 47,83 | 50,77 | 47,83 | 50,02 | +1,79% | 6,15% | 16.770.100 |
| 20/01/2026 | 49,40 | 50,05 | 48,72 | 49,14 | -1,70% | 2,69% | 18.662.700 |
| 16/01/2026 | 50,18 | 50,46 | 49,97 | 49,99 | -0,58% | 0,98% | 8.297.500 |
| 15/01/2026 | 49,96 | 50,70 | 49,94 | 50,28 | +0,90% | 1,52% | 5.737.100 |
| 14/01/2026 | 49,36 | 50,09 | 49,28 | 49,83 | +0,28% | 1,64% | 10.681.800 |
| 13/01/2026 | 50,39 | 50,47 | 49,48 | 49,69 | -0,90% | 1,96% | 10.404.200 |
| 12/01/2026 | 50,16 | 50,33 | 49,80 | 50,14 | -0,95% | 1,06% | 11.918.600 |
| 09/01/2026 | 51,11 | 51,30 | 50,38 | 50,62 | -0,65% | 1,80% | 7.521.700 |
| 08/01/2026 | 50,51 | 51,52 | 50,40 | 50,95 | +0,73% | 2,22% | 7.713.500 |
| 07/01/2026 | 51,17 | 51,20 | 50,44 | 50,58 | -1,17% | 1,49% | 6.721.400 |
| 06/01/2026 | 50,40 | 51,27 | 50,24 | 51,18 | +1,39% | 2,04% | 7.619.400 |
| 05/01/2026 | 49,38 | 51,01 | 49,29 | 50,48 | +1,49% | 3,48% | 11.054.000 |