🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 2 días
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,5200 USD |
| 11/08/2022 | 0,5200 USD |
| 12/05/2022 | 0,4800 USD |
| 10/02/2022 | 0,4800 USD |
| 10/11/2021 | 0,4800 USD |
| 12/08/2021 | 0,4800 USD |
| 13/05/2021 | 0,4500 USD |
| 11/02/2021 | 0,4500 USD |
| 12/11/2020 | 0,4500 USD |
| 13/08/2020 | 0,4500 USD |
| 14/05/2020 | 0,4500 USD |
| 13/02/2020 | 0,4500 USD |
| 07/11/2019 | 0,4500 USD |
| 13/08/2019 | 0,4500 USD |
| 14/05/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 51,59 | 52,03 | 51,11 | 51,20 | -0,87% | 1,78% | 3.809.900 |
| 26/07/2019 | 51,35 | 51,75 | 51,22 | 51,65 | +0,78% | 1,03% | 3.409.700 |
| 25/07/2019 | 51,41 | 51,77 | 51,00 | 51,25 | -0,56% | 1,50% | 5.677.100 |
| 24/07/2019 | 50,98 | 51,66 | 50,75 | 51,54 | +1,10% | 1,79% | 3.918.800 |
| 23/07/2019 | 50,58 | 51,21 | 50,49 | 50,98 | +1,07% | 1,42% | 3.381.500 |
| 22/07/2019 | 50,50 | 50,77 | 50,25 | 50,44 | -0,41% | 1,03% | 4.737.300 |
| 19/07/2019 | 50,99 | 51,17 | 50,46 | 50,65 | -0,74% | 1,39% | 5.127.400 |
| 18/07/2019 | 49,75 | 51,29 | 49,30 | 51,03 | +2,80% | 4,00% | 5.878.700 |
| 17/07/2019 | 49,49 | 49,75 | 49,30 | 49,64 | +0,00% | 0,91% | 5.221.400 |
| 16/07/2019 | 50,00 | 50,00 | 49,39 | 49,64 | -0,66% | 1,22% | 4.114.200 |
| 15/07/2019 | 50,49 | 50,49 | 49,77 | 49,97 | -0,95% | 1,43% | 5.197.600 |
| 12/07/2019 | 50,47 | 50,56 | 50,22 | 50,45 | +0,28% | 0,67% | 3.896.000 |
| 11/07/2019 | 49,79 | 50,41 | 49,58 | 50,31 | +1,13% | 1,67% | 3.452.900 |
| 10/07/2019 | 50,04 | 50,04 | 49,61 | 49,75 | -0,60% | 0,86% | 4.246.000 |
| 09/07/2019 | 49,25 | 50,21 | 49,04 | 50,05 | +1,34% | 2,38% | 4.756.500 |
| 08/07/2019 | 49,51 | 49,56 | 49,18 | 49,39 | -1,10% | 0,77% | 3.349.000 |
| 05/07/2019 | 49,40 | 49,96 | 49,38 | 49,94 | +1,77% | 1,17% | 3.302.200 |
| 03/07/2019 | 49,22 | 49,27 | 48,76 | 49,07 | +0,57% | 1,04% | 2.586.400 |
| 02/07/2019 | 49,39 | 49,64 | 48,67 | 48,79 | -1,55% | 1,96% | 3.034.900 |
| 01/07/2019 | 49,53 | 49,96 | 49,20 | 49,56 | +0,88% | 1,53% | 3.722.800 |
| 28/06/2019 | 48,70 | 49,29 | 48,52 | 49,13 | +1,97% | 1,58% | 7.337.800 |
| 27/06/2019 | 48,22 | 48,39 | 47,75 | 48,18 | +0,21% | 1,33% | 6.204.400 |
| 26/06/2019 | 48,48 | 48,77 | 48,06 | 48,08 | -0,52% | 1,46% | 3.797.000 |
| 25/06/2019 | 48,45 | 48,58 | 47,78 | 48,33 | -0,33% | 1,65% | 4.348.300 |
| 24/06/2019 | 48,57 | 49,13 | 48,23 | 48,49 | -0,29% | 1,85% | 2.834.500 |
| 21/06/2019 | 48,71 | 49,24 | 48,56 | 48,63 | -0,16% | 1,40% | 6.221.300 |
| 20/06/2019 | 49,35 | 49,38 | 47,98 | 48,71 | -0,69% | 2,84% | 4.004.500 |
| 19/06/2019 | 49,64 | 50,29 | 49,01 | 49,05 | -0,65% | 2,58% | 4.499.600 |
| 18/06/2019 | 48,74 | 49,61 | 48,63 | 49,37 | +0,82% | 2,01% | 4.128.900 |
| 17/06/2019 | 50,08 | 50,34 | 48,86 | 48,97 | -2,18% | 2,96% | 3.072.400 |