🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,41 USD
Máx. histórico
67,41
1754 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,70%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-1,52%
Cierre anterior
50,17
Rango de hoy
49,24 – 50,10
Volumen hoy
6.452.010
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 hora
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,5200 USD |
| 11/08/2022 | 0,5200 USD |
| 12/05/2022 | 0,4800 USD |
| 10/02/2022 | 0,4800 USD |
| 10/11/2021 | 0,4800 USD |
| 12/08/2021 | 0,4800 USD |
| 13/05/2021 | 0,4500 USD |
| 11/02/2021 | 0,4500 USD |
| 12/11/2020 | 0,4500 USD |
| 13/08/2020 | 0,4500 USD |
| 14/05/2020 | 0,4500 USD |
| 13/02/2020 | 0,4500 USD |
| 07/11/2019 | 0,4500 USD |
| 13/08/2019 | 0,4500 USD |
| 14/05/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 47,69 | 47,72 | 46,35 | 46,54 | -2,62% | 2,87% | 12.525.700 |
| 12/05/2026 | 48,00 | 48,08 | 47,06 | 47,79 | -0,38% | 2,12% | 8.684.400 |
| 11/05/2026 | 49,24 | 49,38 | 47,85 | 47,97 | -2,32% | 3,11% | 6.548.900 |
| 08/05/2026 | 49,51 | 49,61 | 49,01 | 49,11 | -1,27% | 1,21% | 4.301.500 |
| 07/05/2026 | 50,76 | 50,97 | 49,66 | 49,74 | -2,09% | 2,58% | 5.338.900 |
| 06/05/2026 | 50,50 | 51,01 | 50,49 | 50,80 | +1,70% | 1,03% | 4.995.900 |
| 05/05/2026 | 49,69 | 50,18 | 49,49 | 49,95 | +0,95% | 1,39% | 6.055.800 |
| 04/05/2026 | 50,65 | 50,65 | 49,37 | 49,48 | -2,85% | 2,53% | 6.511.800 |
| 01/05/2026 | 51,17 | 51,38 | 50,75 | 50,93 | -1,11% | 1,23% | 4.847.300 |
| 30/04/2026 | 50,36 | 51,58 | 50,13 | 51,50 | +1,68% | 2,88% | 7.608.100 |
| 29/04/2026 | 51,08 | 51,46 | 50,40 | 50,65 | -0,98% | 2,08% | 6.869.500 |
| 28/04/2026 | 51,82 | 52,11 | 50,95 | 51,15 | -0,16% | 2,24% | 7.452.700 |
| 27/04/2026 | 50,86 | 51,72 | 50,82 | 51,23 | +0,99% | 1,77% | 7.201.700 |
| 24/04/2026 | 51,43 | 51,55 | 50,48 | 50,73 | -1,30% | 2,08% | 7.320.700 |
| 23/04/2026 | 51,05 | 51,61 | 50,68 | 51,40 | +0,88% | 1,82% | 8.070.400 |
| 22/04/2026 | 51,36 | 51,62 | 50,78 | 50,95 | -0,23% | 1,64% | 6.803.900 |
| 21/04/2026 | 50,92 | 51,75 | 50,85 | 51,07 | +0,45% | 1,77% | 8.665.100 |
| 20/04/2026 | 50,23 | 51,16 | 50,23 | 50,84 | +0,53% | 1,85% | 7.352.400 |
| 17/04/2026 | 48,74 | 51,34 | 48,56 | 50,57 | +2,31% | 5,70% | 13.512.600 |
| 16/04/2026 | 49,32 | 49,69 | 49,12 | 49,43 | -0,32% | 1,16% | 10.206.900 |
| 15/04/2026 | 49,59 | 49,98 | 49,22 | 49,59 | +0,12% | 1,53% | 7.225.100 |
| 14/04/2026 | 49,76 | 49,84 | 49,17 | 49,53 | -0,96% | 1,35% | 6.856.700 |
| 13/04/2026 | 49,12 | 50,04 | 48,95 | 50,01 | +0,83% | 2,22% | 5.232.900 |
| 10/04/2026 | 50,37 | 50,58 | 49,57 | 49,60 | -1,74% | 2,01% | 9.238.400 |
| 09/04/2026 | 48,98 | 50,68 | 48,87 | 50,48 | +2,41% | 3,70% | 11.399.100 |
| 08/04/2026 | 49,07 | 49,87 | 48,98 | 49,29 | +3,05% | 1,81% | 13.813.000 |
| 07/04/2026 | 47,41 | 48,19 | 47,30 | 47,83 | +0,40% | 1,88% | 13.743.700 |
| 06/04/2026 | 47,26 | 47,72 | 47,14 | 47,64 | +1,02% | 1,23% | 8.677.300 |
| 02/04/2026 | 45,87 | 47,21 | 45,83 | 47,16 | +0,96% | 3,01% | 9.200.900 |
| 01/04/2026 | 46,39 | 47,15 | 46,36 | 46,71 | +1,61% | 1,70% | 10.065.000 |