🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,84 USD
Máx. histórico
67,41
1756 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,06%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-2,03%
Cierre anterior
50,87
Rango de hoy
49,67 – 52,25
Volumen hoy
9.418.480
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,73%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,85 (puede no estar actualizado)
- Dividend yield
- 4,09% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 16 horas
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,5200 USD |
| 11/08/2022 | 0,5200 USD |
| 12/05/2022 | 0,4800 USD |
| 10/02/2022 | 0,4800 USD |
| 10/11/2021 | 0,4800 USD |
| 12/08/2021 | 0,4800 USD |
| 13/05/2021 | 0,4500 USD |
| 11/02/2021 | 0,4500 USD |
| 12/11/2020 | 0,4500 USD |
| 13/08/2020 | 0,4500 USD |
| 14/05/2020 | 0,4500 USD |
| 13/02/2020 | 0,4500 USD |
| 07/11/2019 | 0,4500 USD |
| 13/08/2019 | 0,4500 USD |
| 14/05/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/1987 | 5,89 | 6,00 | 5,89 | 5,94 | +0,94% | 1,89% | 65.700 |
| 10/03/1987 | 5,89 | 5,89 | 5,72 | 5,89 | +0,00% | 2,83% | 51.300 |
| 09/03/1987 | 5,89 | 5,89 | 5,72 | 5,89 | +0,00% | 2,83% | 20.250 |
| 06/03/1987 | 5,83 | 5,89 | 5,67 | 5,89 | +0,95% | 3,81% | 46.800 |
| 05/03/1987 | 5,83 | 5,83 | 5,72 | 5,83 | +0,00% | 1,90% | 9.900 |
| 04/03/1987 | 5,72 | 5,83 | 5,67 | 5,83 | +1,94% | 2,91% | 81.000 |
| 03/03/1987 | 5,67 | 5,72 | 5,56 | 5,72 | +0,98% | 2,94% | 54.900 |
| 02/03/1987 | 5,50 | 5,67 | 5,39 | 5,67 | +3,03% | 5,05% | 107.100 |
| 27/02/1987 | 5,39 | 5,50 | 5,33 | 5,50 | +2,06% | 3,09% | 26.550 |
| 26/02/1987 | 5,33 | 5,44 | 5,33 | 5,39 | +1,04% | 2,08% | 22.500 |
| 25/02/1987 | 5,44 | 5,44 | 5,33 | 5,33 | -2,04% | 2,04% | 18.450 |
| 24/02/1987 | 5,33 | 5,44 | 5,33 | 5,44 | +2,08% | 2,08% | 2.700 |
| 23/02/1987 | 5,42 | 5,42 | 5,33 | 5,33 | -2,04% | 1,54% | 13.500 |
| 20/02/1987 | 5,33 | 5,44 | 5,33 | 5,44 | +2,08% | 2,08% | 2.250 |
| 19/02/1987 | 5,33 | 5,44 | 5,33 | 5,33 | +0,00% | 2,08% | 9.000 |
| 18/02/1987 | 5,33 | 5,44 | 5,33 | 5,33 | +0,00% | 2,08% | 3.600 |
| 17/02/1987 | 5,44 | 5,44 | 5,33 | 5,33 | -2,04% | 2,04% | 9.450 |
| 13/02/1987 | 5,33 | 5,44 | 5,33 | 5,44 | +2,08% | 2,08% | 17.550 |
| 12/02/1987 | 5,33 | 5,44 | 5,33 | 5,33 | +0,00% | 2,08% | 2.700 |
| 11/02/1987 | 5,33 | 5,44 | 5,33 | 5,33 | +0,00% | 2,08% | 1.800 |
| 10/02/1987 | 5,44 | 5,44 | 5,33 | 5,33 | -2,04% | 2,04% | 15.750 |
| 09/02/1987 | 5,39 | 5,44 | 5,33 | 5,44 | +1,03% | 2,06% | 77.400 |
| 06/02/1987 | 5,39 | 5,39 | 5,39 | 5,39 | +0,00% | 0,00% | 1.350 |
| 05/02/1987 | 5,39 | 5,56 | 5,39 | 5,39 | +0,00% | 3,09% | 21.150 |
| 04/02/1987 | 5,39 | 5,39 | 5,39 | 5,39 | +0,00% | 0,00% | 450 |
| 03/02/1987 | 5,39 | 5,50 | 5,39 | 5,39 | +0,00% | 2,06% | 7.650 |
| 02/02/1987 | 5,39 | 5,56 | 5,39 | 5,39 | +0,00% | 3,09% | 7.200 |
| 30/01/1987 | 5,39 | 5,56 | 5,39 | 5,39 | +0,00% | 3,09% | 8.100 |
| 29/01/1987 | 5,39 | 5,39 | 5,39 | 5,39 | -3,00% | 0,00% | 1.350 |
| 28/01/1987 | 5,56 | 5,56 | 5,39 | 5,56 | +0,00% | 3,00% | 15.300 |