🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,84 USD
Máx. histórico
67,41
1756 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,06%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-2,03%
Cierre anterior
50,87
Rango de hoy
49,67 – 52,25
Volumen hoy
9.418.480
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,73%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,85 (puede no estar actualizado)
- Dividend yield
- 4,09% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 16 horas
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,5200 USD |
| 11/08/2022 | 0,5200 USD |
| 12/05/2022 | 0,4800 USD |
| 10/02/2022 | 0,4800 USD |
| 10/11/2021 | 0,4800 USD |
| 12/08/2021 | 0,4800 USD |
| 13/05/2021 | 0,4500 USD |
| 11/02/2021 | 0,4500 USD |
| 12/11/2020 | 0,4500 USD |
| 13/08/2020 | 0,4500 USD |
| 14/05/2020 | 0,4500 USD |
| 13/02/2020 | 0,4500 USD |
| 07/11/2019 | 0,4500 USD |
| 13/08/2019 | 0,4500 USD |
| 14/05/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/1989 | 7,25 | 7,38 | 7,25 | 7,25 | +0,00% | 1,72% | 53.200 |
| 24/07/1989 | 7,25 | 7,50 | 7,25 | 7,25 | +0,00% | 3,45% | 76.600 |
| 21/07/1989 | 7,50 | 7,50 | 7,25 | 7,25 | -3,33% | 3,33% | 8.000 |
| 20/07/1989 | 7,25 | 7,50 | 7,25 | 7,50 | +3,45% | 3,45% | 10.400 |
| 19/07/1989 | 7,25 | 7,50 | 7,25 | 7,25 | +0,00% | 3,45% | 15.200 |
| 18/07/1989 | 7,25 | 7,38 | 7,25 | 7,25 | +0,00% | 1,72% | 11.200 |
| 17/07/1989 | 7,31 | 7,31 | 7,25 | 7,25 | -0,85% | 0,85% | 2.200 |
| 14/07/1989 | 7,25 | 7,38 | 7,25 | 7,31 | +0,86% | 1,72% | 6.800 |
| 13/07/1989 | 7,38 | 7,38 | 7,25 | 7,25 | -1,69% | 1,69% | 5.000 |
| 12/07/1989 | 7,38 | 7,38 | 7,25 | 7,38 | +0,00% | 1,69% | 10.200 |
| 11/07/1989 | 7,25 | 7,38 | 7,25 | 7,38 | +1,72% | 1,72% | 25.200 |
| 10/07/1989 | 7,50 | 7,50 | 7,25 | 7,25 | -3,33% | 3,33% | 5.000 |
| 07/07/1989 | 7,50 | 7,50 | 7,25 | 7,50 | +0,00% | 3,33% | 16.400 |
| 06/07/1989 | 7,25 | 7,50 | 7,25 | 7,50 | +3,45% | 3,45% | 9.800 |
| 05/07/1989 | 7,50 | 7,50 | 7,25 | 7,25 | -3,33% | 3,33% | 31.200 |
| 03/07/1989 | 7,63 | 7,63 | 7,25 | 7,50 | +3,45% | 4,92% | 51.800 |
| 30/06/1989 | 7,25 | 7,33 | 7,25 | 7,25 | +0,00% | 1,15% | 26.100 |
| 29/06/1989 | 7,33 | 7,33 | 7,25 | 7,25 | -2,25% | 1,14% | 30.600 |
| 28/06/1989 | 7,42 | 7,50 | 7,42 | 7,42 | +0,00% | 1,12% | 10.200 |
| 27/06/1989 | 7,50 | 7,50 | 7,42 | 7,42 | -1,11% | 1,11% | 24.600 |
| 26/06/1989 | 7,42 | 7,50 | 7,42 | 7,50 | +1,12% | 1,12% | 21.600 |
| 23/06/1989 | 7,46 | 7,50 | 7,42 | 7,42 | -0,56% | 1,12% | 3.900 |
| 22/06/1989 | 7,42 | 7,46 | 7,42 | 7,46 | +0,56% | 0,56% | 47.400 |
| 21/06/1989 | 7,50 | 7,50 | 7,42 | 7,42 | -1,11% | 1,11% | 9.900 |
| 20/06/1989 | 7,25 | 7,50 | 7,25 | 7,50 | +3,45% | 3,45% | 38.100 |
| 19/06/1989 | 7,33 | 7,33 | 7,25 | 7,25 | -1,14% | 1,14% | 10.800 |
| 16/06/1989 | 7,25 | 7,33 | 7,25 | 7,33 | +1,15% | 1,15% | 15.900 |
| 15/06/1989 | 7,25 | 7,25 | 7,25 | 7,25 | +0,00% | 0,00% | 1.800 |
| 14/06/1989 | 7,17 | 7,33 | 7,08 | 7,25 | +1,16% | 3,49% | 169.500 |
| 13/06/1989 | 7,08 | 7,17 | 7,08 | 7,17 | +1,18% | 1,18% | 7.200 |