🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,5200 USD |
| 11/08/2022 | 0,5200 USD |
| 12/05/2022 | 0,4800 USD |
| 10/02/2022 | 0,4800 USD |
| 10/11/2021 | 0,4800 USD |
| 12/08/2021 | 0,4800 USD |
| 13/05/2021 | 0,4500 USD |
| 11/02/2021 | 0,4500 USD |
| 12/11/2020 | 0,4500 USD |
| 13/08/2020 | 0,4500 USD |
| 14/05/2020 | 0,4500 USD |
| 13/02/2020 | 0,4500 USD |
| 07/11/2019 | 0,4500 USD |
| 13/08/2019 | 0,4500 USD |
| 14/05/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 37,22 | 37,60 | 37,11 | 37,33 | +0,27% | 1,32% | 3.419.400 |
| 29/04/2014 | 37,37 | 37,40 | 37,01 | 37,23 | +0,19% | 1,04% | 2.571.800 |
| 28/04/2014 | 37,50 | 37,55 | 36,79 | 37,16 | -0,46% | 2,03% | 4.122.800 |
| 25/04/2014 | 37,64 | 37,71 | 37,31 | 37,33 | -1,27% | 1,06% | 2.724.800 |
| 24/04/2014 | 38,17 | 38,17 | 37,73 | 37,81 | -0,63% | 1,15% | 2.971.500 |
| 23/04/2014 | 38,10 | 38,31 | 37,81 | 38,05 | -0,16% | 1,31% | 2.606.800 |
| 22/04/2014 | 37,72 | 38,26 | 37,41 | 38,11 | +0,82% | 2,25% | 3.805.000 |
| 21/04/2014 | 37,86 | 37,90 | 37,54 | 37,80 | -0,34% | 0,95% | 3.921.800 |
| 17/04/2014 | 39,22 | 39,22 | 37,60 | 37,93 | -3,58% | 4,13% | 8.884.000 |
| 16/04/2014 | 39,48 | 39,49 | 38,98 | 39,34 | +0,49% | 1,29% | 4.273.700 |
| 15/04/2014 | 38,90 | 39,31 | 38,57 | 39,15 | +0,80% | 1,90% | 3.752.200 |
| 14/04/2014 | 39,13 | 39,28 | 38,41 | 38,84 | +0,49% | 2,22% | 3.207.600 |
| 11/04/2014 | 38,52 | 38,90 | 38,18 | 38,65 | -0,62% | 1,87% | 4.652.900 |
| 10/04/2014 | 39,86 | 39,93 | 38,84 | 38,89 | -2,38% | 2,73% | 3.615.200 |
| 09/04/2014 | 39,82 | 39,88 | 39,43 | 39,84 | +0,63% | 1,13% | 2.665.200 |
| 08/04/2014 | 39,55 | 39,81 | 39,18 | 39,59 | +0,00% | 1,59% | 3.632.500 |
| 07/04/2014 | 40,05 | 40,08 | 39,29 | 39,59 | -1,12% | 1,97% | 4.089.700 |
| 04/04/2014 | 40,74 | 40,95 | 40,03 | 40,04 | -1,36% | 2,26% | 3.527.000 |
| 03/04/2014 | 40,32 | 40,87 | 40,28 | 40,59 | -0,29% | 1,46% | 3.680.500 |
| 02/04/2014 | 40,44 | 40,87 | 40,19 | 40,71 | +0,67% | 1,68% | 3.938.600 |
| 01/04/2014 | 40,32 | 40,50 | 40,16 | 40,44 | +0,67% | 0,84% | 3.681.300 |
| 31/03/2014 | 40,13 | 40,41 | 39,98 | 40,17 | +0,85% | 1,07% | 6.078.000 |
| 28/03/2014 | 39,79 | 40,31 | 39,69 | 39,83 | +0,35% | 1,56% | 4.550.600 |
| 27/03/2014 | 40,36 | 40,69 | 39,50 | 39,69 | -2,07% | 2,95% | 7.704.800 |
| 26/03/2014 | 40,80 | 41,04 | 40,53 | 40,53 | -0,59% | 1,25% | 7.187.400 |
| 25/03/2014 | 40,27 | 40,81 | 40,12 | 40,77 | +1,47% | 1,71% | 6.860.200 |
| 24/03/2014 | 40,20 | 40,53 | 40,01 | 40,18 | -0,02% | 1,29% | 5.048.200 |
| 21/03/2014 | 40,10 | 40,60 | 39,92 | 40,19 | +1,03% | 1,70% | 8.293.400 |
| 20/03/2014 | 39,08 | 39,95 | 39,06 | 39,78 | +1,51% | 2,28% | 3.763.300 |
| 19/03/2014 | 38,95 | 39,49 | 38,87 | 39,19 | +0,33% | 1,59% | 3.327.100 |