🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
50,17 USD
Máx. histórico
67,41
1753 días
Split 2:1 del 04/08/1998
Caída desde máximo
-25,57%
Rango 52 semanas
43,13 – 56,20
Variación hoy
+2,83%
Cierre anterior
48,79
Rango de hoy
48,96 – 50,24
Volumen hoy
7.031.533
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,93 (puede no estar actualizado)
- Dividend yield
- 4,26% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/1993 | 0,0750 USD |
| 11/01/1993 | 0,0750 USD |
| 09/10/1992 | 0,0650 USD |
| 10/07/1992 | 0,0650 USD |
| 10/04/1992 | 0,0600 USD |
| 10/01/1992 | 0,0600 USD |
| 09/10/1991 | 0,0600 USD |
| 10/07/1990 | 0,0550 USD |
| 11/01/1990 | 0,0500 USD |
| 10/10/1989 | 0,0500 USD |
| 10/07/1989 | 0,0500 USD |
| 10/04/1989 | 0,0467 USD |
| 09/01/1989 | 0,0467 USD |
| 07/10/1988 | 0,0467 USD |
| 11/07/1988 | 0,0467 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 49,25 | 50,24 | 48,96 | 50,17 | +2,83% | 2,60% | 7.031.533 |
| 30/10/2026 | 49,58 | 49,67 | 48,31 | 48,79 | -1,07% | 2,74% | 7.771.400 |
| 29/10/2026 | 49,30 | 49,57 | 48,84 | 49,32 | +1,86% | 1,48% | 9.851.600 |
| 28/10/2026 | 48,73 | 48,86 | 48,12 | 48,42 | -0,25% | 1,52% | 8.691.600 |
| 27/10/2026 | 49,14 | 49,27 | 48,52 | 48,54 | -0,76% | 1,53% | 7.459.300 |
| 26/10/2026 | 48,71 | 49,23 | 48,67 | 48,91 | +0,97% | 1,15% | 8.597.700 |
| 23/10/2026 | 48,10 | 48,61 | 47,83 | 48,44 | +0,04% | 1,62% | 6.657.600 |
| 22/10/2026 | 47,58 | 48,44 | 47,44 | 48,42 | +1,45% | 2,10% | 6.336.500 |
| 21/10/2026 | 47,41 | 47,88 | 47,27 | 47,73 | +0,85% | 1,29% | 6.726.400 |
| 20/10/2026 | 46,47 | 47,43 | 46,47 | 47,33 | +2,18% | 2,07% | 9.274.200 |
| 19/10/2026 | 46,81 | 47,00 | 46,31 | 46,32 | -1,59% | 1,47% | 8.364.900 |
| 16/10/2026 | 47,28 | 47,96 | 46,89 | 47,07 | +1,07% | 2,26% | 14.083.800 |
| 15/10/2026 | 45,98 | 46,73 | 45,51 | 46,57 | +2,19% | 2,65% | 12.629.900 |
| 14/10/2026 | 45,42 | 45,70 | 45,06 | 45,57 | -0,76% | 1,41% | 7.566.100 |
| 13/10/2026 | 46,96 | 47,21 | 45,88 | 45,92 | -1,54% | 2,83% | 6.666.400 |
| 12/10/2026 | 46,23 | 46,71 | 46,23 | 46,64 | +1,15% | 1,04% | 6.301.300 |
| 09/10/2026 | 45,87 | 46,32 | 45,73 | 46,11 | -0,15% | 1,29% | 6.790.300 |
| 08/10/2026 | 45,23 | 46,24 | 45,07 | 46,18 | +1,32% | 2,59% | 9.388.700 |
| 07/10/2026 | 45,76 | 45,95 | 45,26 | 45,58 | -1,45% | 1,51% | 7.585.200 |
| 06/10/2026 | 46,49 | 46,82 | 46,16 | 46,25 | -0,17% | 1,42% | 8.352.900 |
| 05/10/2026 | 46,50 | 46,80 | 46,12 | 46,33 | -0,26% | 1,46% | 10.441.500 |
| 02/10/2026 | 46,43 | 46,73 | 46,21 | 46,45 | +0,37% | 1,12% | 9.146.800 |
| 01/10/2026 | 45,94 | 46,37 | 45,06 | 46,28 | -0,04% | 2,85% | 8.866.400 |
| 30/09/2026 | 46,50 | 46,94 | 46,17 | 46,30 | -0,30% | 1,66% | 7.327.900 |
| 29/09/2026 | 47,09 | 47,29 | 46,20 | 46,44 | -1,38% | 2,31% | 7.935.100 |
| 28/09/2026 | 47,55 | 47,60 | 47,05 | 47,09 | -1,20% | 1,16% | 6.435.100 |
| 25/09/2026 | 47,28 | 47,88 | 47,17 | 47,66 | +1,02% | 1,50% | 7.173.600 |
| 24/09/2026 | 47,15 | 47,32 | 46,62 | 47,18 | +0,38% | 1,48% | 6.370.800 |
| 23/09/2026 | 47,68 | 48,04 | 46,97 | 47,00 | -2,23% | 2,24% | 6.298.000 |
| 22/09/2026 | 49,09 | 49,17 | 47,74 | 48,07 | -1,90% | 2,91% | 10.226.700 |