🇺🇸 TEX — Terex Corporation

Industriales Compra
← Volver

Precio actual

54,96 USD

Máx. histórico

94,13

7053 días

Split 2:1 del 17/07/2006

Caída desde máximo

-41,61%

Rango 52 semanas

41,70 – 74,69

Variación hoy

+0,83%

Cierre anterior

54,51

Rango de hoy

54,08 – 56,04

Volumen hoy

1.288.814

Peor caída histórica

-91,96%

16/07/2007 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

51,57%

Información
Nombre completo
Terex Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
10.700
PER ⓘ
25,44 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
74,63 USD (puede no estar actualizado)
Primera cotización
19/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Terex Corporation manufactures industrial equipment for materials processing machinery, waste and recycling solutions, mobile elevating work platforms, and equipment for the electric utility industry worldwide. The MP segment offers crushers, washing systems, screens, trommels, apron feeders, material handlers, pick and carry cranes, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, conveyors, and replacement parts under the Terex, Powerscreen, Fuchs, EvoQuip, Canica, Cedarapids, CBI, Simplicity, Franna, Terex Ecotec, Finlay, ProAll, ZenRobotics, Terex Washing Systems, Terex MPS, Terex Jaques, Advance, Bid-Well, MDS, MARCO, MAGNA, Green-Tec, and Terex Recycling Systems brands. Its products are used in construction, infrastructure, and recycling projects; quarrying, mining, and material handling applications; maintenance applications to lift equipment or material; and landscaping and biomass production industries. The Aerials segment provides aerial work platform equipment, and telehandlers under the Terex and Genie brands; and portable material lifts, portable aerial work platforms, trailer-mounted articulating booms, self-propelled articulating and telescopic booms, and scissor lifts for construction and maintenance of industrial, commercial, institutional, and residential buildings and facilities, commercial operations, and tree trimming and various infrastructure projects. The ES segments offers refuse collection bodies, hydraulic cart lifters, automated carry cans, utility equipment, compaction, balers, recycling equipment, diggers derricks, transmission and distribution lines, construction and foundation drilling applications, insulated aerial devices, and cameras under the Heil, Marathon, 3rd Eye, Soft-Pak, Connected Collections, Parts Central, Curotto-Can, and Bayne Thinline brands; and waste hauler software solutions. The company was founded in 1933 and is based in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,24%
Fecha de pago Importe por participación
11/08/2026 0,1700 USD
08/06/2026 0,1700 USD
06/03/2026 0,1700 USD
10/11/2025 0,1700 USD
11/08/2025 0,1700 USD
06/06/2025 0,1700 USD
07/03/2025 0,1700 USD
08/11/2024 0,1700 USD
09/08/2024 0,1700 USD
06/06/2024 0,1700 USD
07/03/2024 0,1700 USD
08/11/2023 0,1700 USD
11/08/2023 0,1700 USD
05/06/2023 0,1500 USD
08/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
25/05/1990 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 80,00 80,25 77,43 77,67 -3,34% 3,52% 1.300.000
24/08/2007 77,00 80,38 76,88 80,35 +4,15% 4,55% 1.109.900
23/08/2007 78,78 78,99 75,69 77,15 -0,82% 4,19% 1.399.200
22/08/2007 75,69 78,23 75,40 77,79 +4,47% 3,74% 1.222.200
21/08/2007 75,00 75,60 73,66 74,46 -1,42% 2,59% 2.054.900
20/08/2007 74,18 76,24 72,51 75,53 +4,22% 5,03% 2.159.800
17/08/2007 72,13 73,00 69,29 72,47 +5,32% 5,14% 2.644.400
16/08/2007 71,10 73,22 66,24 68,81 -4,68% 9,82% 3.094.500
15/08/2007 75,00 76,54 71,42 72,19 -4,00% 6,83% 2.018.800
14/08/2007 78,68 79,72 74,80 75,20 -3,96% 6,25% 1.621.200
13/08/2007 78,18 80,02 77,48 78,30 +2,76% 3,25% 1.660.500
10/08/2007 72,50 77,70 70,50 76,20 +2,45% 9,93% 2.734.300
09/08/2007 77,38 78,20 72,02 74,38 -5,80% 7,99% 4.183.200
08/08/2007 82,20 83,50 77,90 78,96 -3,65% 6,81% 2.443.000
07/08/2007 82,20 83,62 80,40 81,95 -1,75% 3,92% 1.974.900
06/08/2007 83,06 83,41 78,55 83,41 +1,23% 5,85% 2.062.500
03/08/2007 86,43 86,90 82,25 82,40 -4,70% 5,38% 2.262.000
02/08/2007 87,10 87,80 85,06 86,46 -0,45% 3,15% 1.678.000
01/08/2007 86,92 88,15 84,78 86,85 +0,70% 3,88% 2.282.100
31/07/2007 90,85 91,50 86,08 86,25 -3,39% 5,97% 2.070.100
30/07/2007 85,70 90,79 84,82 89,28 +7,37% 6,97% 2.835.400
27/07/2007 83,90 87,09 82,77 83,15 -0,86% 5,15% 2.315.300
26/07/2007 87,02 88,85 81,02 83,87 -5,02% 9,00% 3.450.000
25/07/2007 88,30 89,23 82,32 88,30 -0,28% 7,83% 2.840.700
24/07/2007 89,64 90,33 88,49 88,55 -2,47% 2,05% 1.149.400
23/07/2007 92,85 92,85 90,31 90,79 -0,19% 2,74% 807.000
20/07/2007 92,02 92,50 89,80 90,96 -3,34% 2,93% 1.754.100
19/07/2007 94,36 94,81 93,07 94,10 +0,84% 1,84% 771.200
18/07/2007 93,16 94,03 91,50 93,32 -0,19% 2,72% 1.066.200
17/07/2007 94,90 95,30 93,12 93,50 -0,67% 2,30% 1.540.000