🇺🇸 TEX — Terex Corporation

Industriales Compra
← Volver

Precio actual

54,96 USD

Máx. histórico

94,13

7053 días

Split 2:1 del 17/07/2006

Caída desde máximo

-41,61%

Rango 52 semanas

41,70 – 74,69

Variación hoy

+0,83%

Cierre anterior

54,51

Rango de hoy

54,08 – 56,04

Volumen hoy

1.288.814

Peor caída histórica

-91,96%

16/07/2007 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

51,57%

Información
Nombre completo
Terex Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
10.700
PER ⓘ
25,44 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
74,63 USD (puede no estar actualizado)
Primera cotización
19/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Terex Corporation manufactures industrial equipment for materials processing machinery, waste and recycling solutions, mobile elevating work platforms, and equipment for the electric utility industry worldwide. The MP segment offers crushers, washing systems, screens, trommels, apron feeders, material handlers, pick and carry cranes, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, conveyors, and replacement parts under the Terex, Powerscreen, Fuchs, EvoQuip, Canica, Cedarapids, CBI, Simplicity, Franna, Terex Ecotec, Finlay, ProAll, ZenRobotics, Terex Washing Systems, Terex MPS, Terex Jaques, Advance, Bid-Well, MDS, MARCO, MAGNA, Green-Tec, and Terex Recycling Systems brands. Its products are used in construction, infrastructure, and recycling projects; quarrying, mining, and material handling applications; maintenance applications to lift equipment or material; and landscaping and biomass production industries. The Aerials segment provides aerial work platform equipment, and telehandlers under the Terex and Genie brands; and portable material lifts, portable aerial work platforms, trailer-mounted articulating booms, self-propelled articulating and telescopic booms, and scissor lifts for construction and maintenance of industrial, commercial, institutional, and residential buildings and facilities, commercial operations, and tree trimming and various infrastructure projects. The ES segments offers refuse collection bodies, hydraulic cart lifters, automated carry cans, utility equipment, compaction, balers, recycling equipment, diggers derricks, transmission and distribution lines, construction and foundation drilling applications, insulated aerial devices, and cameras under the Heil, Marathon, 3rd Eye, Soft-Pak, Connected Collections, Parts Central, Curotto-Can, and Bayne Thinline brands; and waste hauler software solutions. The company was founded in 1933 and is based in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,24%
Fecha de pago Importe por participación
11/08/2026 0,1700 USD
08/06/2026 0,1700 USD
06/03/2026 0,1700 USD
10/11/2025 0,1700 USD
11/08/2025 0,1700 USD
06/06/2025 0,1700 USD
07/03/2025 0,1700 USD
08/11/2024 0,1700 USD
09/08/2024 0,1700 USD
06/06/2024 0,1700 USD
07/03/2024 0,1700 USD
08/11/2023 0,1700 USD
11/08/2023 0,1700 USD
05/06/2023 0,1500 USD
08/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
25/05/1990 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 16,99 17,43 15,65 15,69 -5,99% 10,48% 3.489.000
31/10/2008 16,15 17,49 15,65 16,69 -1,53% 11,39% 6.486.400
30/10/2008 15,39 17,25 15,00 16,95 +19,70% 14,62% 6.465.800
29/10/2008 13,37 15,06 13,15 14,16 +5,28% 14,29% 3.647.600
28/10/2008 12,60 13,48 11,66 13,45 +10,52% 14,44% 4.104.200
27/10/2008 12,57 13,21 11,60 12,17 -4,10% 12,81% 4.983.600
24/10/2008 11,85 13,44 11,80 12,69 -11,88% 13,84% 6.164.000
23/10/2008 16,00 16,24 12,98 14,40 -13,88% 20,38% 8.994.200
22/10/2008 17,20 17,45 15,33 16,72 -4,02% 12,33% 6.131.000
21/10/2008 21,33 21,33 17,29 17,42 -17,91% 18,94% 5.025.300
20/10/2008 20,35 21,30 19,50 21,22 +4,28% 8,85% 2.024.600
17/10/2008 20,35 21,53 19,39 20,35 +0,05% 10,52% 3.119.400
16/10/2008 19,55 20,72 18,37 20,34 +5,39% 12,02% 3.245.100
15/10/2008 22,87 22,87 19,28 19,30 -16,74% 15,70% 3.465.800
14/10/2008 25,47 26,13 22,50 23,18 -1,11% 14,25% 4.144.400
13/10/2008 21,58 23,44 20,01 23,44 +22,98% 15,89% 3.344.500
10/10/2008 18,01 19,95 16,82 19,06 -0,57% 17,38% 3.863.500
09/10/2008 20,70 22,00 18,88 19,17 -6,99% 15,07% 3.173.700
08/10/2008 20,10 21,97 19,20 20,61 -3,01% 13,78% 4.196.200
07/10/2008 23,25 24,35 21,03 21,25 -8,09% 14,28% 3.939.700
06/10/2008 22,05 23,28 19,79 23,12 -2,32% 15,83% 5.218.300
03/10/2008 25,52 26,92 23,35 23,67 -9,35% 13,99% 4.816.200
02/10/2008 29,40 29,57 25,95 26,11 -11,28% 12,31% 3.171.700
01/10/2008 30,38 30,44 28,33 29,43 -3,57% 6,95% 3.036.900
30/09/2008 29,51 30,84 28,82 30,52 +4,23% 6,85% 3.704.600
29/09/2008 33,57 34,13 28,22 29,28 -14,34% 17,61% 4.493.500
26/09/2008 32,55 34,19 32,41 34,18 +2,89% 5,47% 2.568.400
25/09/2008 33,29 33,93 32,43 33,22 -0,09% 4,51% 2.394.300
24/09/2008 34,25 34,62 32,68 33,25 -1,31% 5,66% 3.163.400
23/09/2008 34,45 34,80 32,98 33,69 +0,36% 5,28% 2.621.000