🇺🇸 TEX — Terex Corporation

Industriales Compra
← Volver

Precio actual

54,51 USD

Máx. histórico

94,13

7052 días

Split 2:1 del 17/07/2006

Caída desde máximo

-42,09%

Rango 52 semanas

41,70 – 74,69

Variación hoy

-5,30%

Cierre anterior

57,56

Rango de hoy

53,97 – 58,44

Volumen hoy

1.285.369

Peor caída histórica

-91,96%

16/07/2007 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

51,57%

Información
Nombre completo
Terex Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
10.700
PER ⓘ
25,24 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
74,63 USD (puede no estar actualizado)
Primera cotización
19/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Terex Corporation manufactures industrial equipment for materials processing machinery, waste and recycling solutions, mobile elevating work platforms, and equipment for the electric utility industry worldwide. The MP segment offers crushers, washing systems, screens, trommels, apron feeders, material handlers, pick and carry cranes, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, conveyors, and replacement parts under the Terex, Powerscreen, Fuchs, EvoQuip, Canica, Cedarapids, CBI, Simplicity, Franna, Terex Ecotec, Finlay, ProAll, ZenRobotics, Terex Washing Systems, Terex MPS, Terex Jaques, Advance, Bid-Well, MDS, MARCO, MAGNA, Green-Tec, and Terex Recycling Systems brands. Its products are used in construction, infrastructure, and recycling projects; quarrying, mining, and material handling applications; maintenance applications to lift equipment or material; and landscaping and biomass production industries. The Aerials segment provides aerial work platform equipment, and telehandlers under the Terex and Genie brands; and portable material lifts, portable aerial work platforms, trailer-mounted articulating booms, self-propelled articulating and telescopic booms, and scissor lifts for construction and maintenance of industrial, commercial, institutional, and residential buildings and facilities, commercial operations, and tree trimming and various infrastructure projects. The ES segments offers refuse collection bodies, hydraulic cart lifters, automated carry cans, utility equipment, compaction, balers, recycling equipment, diggers derricks, transmission and distribution lines, construction and foundation drilling applications, insulated aerial devices, and cameras under the Heil, Marathon, 3rd Eye, Soft-Pak, Connected Collections, Parts Central, Curotto-Can, and Bayne Thinline brands; and waste hauler software solutions. The company was founded in 1933 and is based in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,25%
Fecha de pago Importe por participación
11/08/2026 0,1700 USD
08/06/2026 0,1700 USD
06/03/2026 0,1700 USD
10/11/2025 0,1700 USD
11/08/2025 0,1700 USD
06/06/2025 0,1700 USD
07/03/2025 0,1700 USD
08/11/2024 0,1700 USD
09/08/2024 0,1700 USD
06/06/2024 0,1700 USD
07/03/2024 0,1700 USD
08/11/2023 0,1700 USD
11/08/2023 0,1700 USD
05/06/2023 0,1500 USD
08/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
25/05/1990 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2010 18,24 18,67 17,22 17,30 -3,08% 7,95% 2.684.500
02/07/2010 17,86 18,10 17,26 17,85 +0,79% 4,70% 2.713.400
01/07/2010 18,69 18,94 17,49 17,71 -5,50% 7,76% 5.712.200
30/06/2010 18,95 19,52 18,67 18,74 -1,52% 4,49% 2.157.500
29/06/2010 19,96 19,96 18,85 19,03 -7,40% 5,56% 2.737.200
28/06/2010 20,81 21,13 20,24 20,55 -1,67% 4,28% 1.832.000
25/06/2010 20,57 20,93 20,07 20,90 +2,50% 4,18% 1.858.700
24/06/2010 21,00 21,03 20,31 20,39 -3,82% 3,43% 1.779.300
23/06/2010 21,12 21,51 20,51 21,20 +0,09% 4,73% 1.941.100
22/06/2010 22,24 22,66 21,11 21,18 -3,99% 6,97% 1.941.100
21/06/2010 22,40 22,81 21,86 22,06 +0,87% 4,24% 2.230.400
18/06/2010 21,96 22,17 21,52 21,87 +0,09% 2,96% 1.448.300
17/06/2010 22,17 22,32 21,51 21,85 -1,58% 3,65% 1.527.100
16/06/2010 21,21 22,38 20,98 22,20 +3,74% 6,60% 3.859.600
15/06/2010 20,78 21,47 20,61 21,40 +4,09% 4,14% 1.792.200
14/06/2010 20,85 21,30 20,43 20,56 +0,78% 4,17% 2.048.400
11/06/2010 19,99 20,94 19,95 20,40 +0,10% 4,95% 2.285.100
10/06/2010 19,76 20,41 19,70 20,38 +6,87% 3,59% 2.160.100
09/06/2010 19,30 20,14 18,94 19,07 +0,32% 6,22% 2.115.000
08/06/2010 19,55 19,78 18,57 19,01 -1,86% 6,19% 4.097.300
07/06/2010 20,69 20,87 19,30 19,37 -7,54% 7,59% 3.446.000
04/06/2010 21,82 22,39 20,71 20,95 -7,30% 7,70% 3.123.400
03/06/2010 22,68 22,85 21,91 22,60 +2,68% 4,14% 2.480.000
02/06/2010 21,49 22,01 21,04 22,01 +3,58% 4,51% 2.699.300
01/06/2010 21,39 22,56 21,05 21,25 -2,34% 7,06% 3.101.600
28/05/2010 22,46 22,69 21,37 21,76 -3,29% 5,88% 2.059.900
27/05/2010 22,23 22,56 21,86 22,50 +4,94% 3,15% 2.413.800
26/05/2010 21,13 22,11 20,89 21,44 +3,47% 5,77% 3.487.400
25/05/2010 19,66 20,77 19,19 20,72 +0,29% 8,04% 3.498.900
24/05/2010 21,09 21,52 20,58 20,66 -2,46% 4,46% 1.810.800