🇺🇸 TEX — Terex Corporation

Industriales Compra
← Volver

Precio actual

57,68 USD

Máx. histórico

94,13

7049 días

Split 2:1 del 17/07/2006

Caída desde máximo

-38,72%

Rango 52 semanas

41,70 – 74,69

Variación hoy

+2,73%

Cierre anterior

56,15

Rango de hoy

56,48 – 59,44

Volumen hoy

1.768.518

Peor caída histórica

-91,96%

16/07/2007 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

51,57%

Información
Nombre completo
Terex Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
10.700
PER ⓘ
26,70 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
74,63 USD (puede no estar actualizado)
Primera cotización
19/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Terex Corporation manufactures industrial equipment for materials processing machinery, waste and recycling solutions, mobile elevating work platforms, and equipment for the electric utility industry worldwide. The MP segment offers crushers, washing systems, screens, trommels, apron feeders, material handlers, pick and carry cranes, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, conveyors, and replacement parts under the Terex, Powerscreen, Fuchs, EvoQuip, Canica, Cedarapids, CBI, Simplicity, Franna, Terex Ecotec, Finlay, ProAll, ZenRobotics, Terex Washing Systems, Terex MPS, Terex Jaques, Advance, Bid-Well, MDS, MARCO, MAGNA, Green-Tec, and Terex Recycling Systems brands. Its products are used in construction, infrastructure, and recycling projects; quarrying, mining, and material handling applications; maintenance applications to lift equipment or material; and landscaping and biomass production industries. The Aerials segment provides aerial work platform equipment, and telehandlers under the Terex and Genie brands; and portable material lifts, portable aerial work platforms, trailer-mounted articulating booms, self-propelled articulating and telescopic booms, and scissor lifts for construction and maintenance of industrial, commercial, institutional, and residential buildings and facilities, commercial operations, and tree trimming and various infrastructure projects. The ES segments offers refuse collection bodies, hydraulic cart lifters, automated carry cans, utility equipment, compaction, balers, recycling equipment, diggers derricks, transmission and distribution lines, construction and foundation drilling applications, insulated aerial devices, and cameras under the Heil, Marathon, 3rd Eye, Soft-Pak, Connected Collections, Parts Central, Curotto-Can, and Bayne Thinline brands; and waste hauler software solutions. The company was founded in 1933 and is based in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,18%
Fecha de pago Importe por participación
07/08/2014 0,0500 USD
06/06/2014 0,0500 USD
06/03/2014 0,0500 USD
12/12/2013 0,0500 USD
14/05/1991 0,0075 USD
12/04/1990 0,0060 USD
08/05/1989 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
25/05/1990 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 71,38 74,69 71,38 74,58 +6,39% 4,64% 1.778.300
24/06/2026 68,21 70,70 68,00 70,10 +3,18% 3,96% 1.916.700
23/06/2026 66,81 70,47 66,24 67,94 -1,45% 6,33% 2.162.400
22/06/2026 66,39 69,91 66,08 68,94 +3,17% 5,77% 1.760.100
18/06/2026 65,36 67,74 65,36 66,82 +4,11% 3,64% 1.765.300
17/06/2026 65,39 67,16 63,82 64,18 -1,20% 5,11% 1.216.200
16/06/2026 65,94 66,84 64,59 64,96 -0,51% 3,41% 1.235.700
15/06/2026 66,05 67,00 65,06 65,29 +2,34% 2,94% 1.166.800
12/06/2026 63,73 64,73 62,63 63,80 +1,62% 3,30% 858.700
11/06/2026 60,85 63,30 60,30 62,78 +5,49% 4,93% 1.224.800
10/06/2026 63,67 63,67 59,47 59,51 -6,53% 6,60% 935.100
09/06/2026 63,75 65,95 62,21 63,67 +1,55% 5,87% 1.497.100
08/06/2026 61,27 63,06 60,75 62,70 +3,77% 3,77% 1.264.700
05/06/2026 61,90 62,34 59,64 60,42 -3,59% 4,36% 1.026.200
04/06/2026 63,08 63,56 62,41 62,67 +0,00% 1,82% 905.000
03/06/2026 61,06 63,16 60,60 62,67 +2,20% 4,19% 1.000.400
02/06/2026 59,24 61,99 59,21 61,32 +5,32% 4,69% 879.500
01/06/2026 56,81 58,34 55,55 58,22 +0,07% 4,91% 988.400
29/05/2026 58,85 59,79 57,91 58,18 -1,67% 3,19% 1.012.100
28/05/2026 58,18 59,79 57,55 59,17 +0,17% 3,85% 1.070.200
27/05/2026 59,86 60,32 58,74 59,07 -0,34% 2,64% 1.048.100
26/05/2026 58,63 59,48 58,19 59,27 +2,61% 2,20% 1.670.500
22/05/2026 58,16 58,92 56,75 57,76 +0,80% 3,73% 961.700
21/05/2026 56,60 58,45 55,50 57,30 -0,54% 5,21% 1.309.100
20/05/2026 56,17 57,92 55,26 57,61 +4,01% 4,74% 1.271.700
19/05/2026 56,97 57,15 54,17 55,39 -4,42% 5,23% 1.334.700
18/05/2026 60,20 60,48 57,86 57,95 -3,63% 4,35% 1.021.900
15/05/2026 62,44 62,87 59,44 60,13 -5,90% 5,49% 1.073.600
14/05/2026 63,54 64,09 62,45 63,90 +2,01% 2,58% 801.100
13/05/2026 64,59 64,59 61,92 62,64 -2,00% 4,13% 770.000