🇺🇸 TEVA — Teva Pharmaceutical Industries Limited

Salud Compra
← Volver

Precio actual

42,61 USD

Máx. histórico

72,00

4120 días

Split 2:1 del 01/07/2004

Caída desde máximo

-40,82%

Rango 52 semanas

23,61 – 43,34

Variación hoy

+1,99%

Cierre anterior

41,78

Rango de hoy

41,41 – 42,63

Volumen hoy

6.131.457

Peor caída histórica

-93,10%

16/02/1982 → 19/11/1984

Recuperado en 2066 días

Volatilidad anualizada ⓘ

42,16%

Información
Nombre completo
Teva Pharmaceutical Industries Limited
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
31.173
PER ⓘ
99,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,94 USD (puede no estar actualizado)
Primera cotización
16/02/1982
Precio actualizado
hace 19 horas
Sobre la empresa

Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally. It offers generic medicines in various dosage forms, such as tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and creams; sterile products, hormones, high-potency drugs, and cytotoxic substances in parenteral and solid dosage forms; and generic products with medical devices and combination products. The company also focuses on the central nervous system (CNS), respiratory, oncology, and other areas. It provides active pharmaceutical ingredients, as well as contract manufacturing services; and operates an out-licensing platform that offers a portfolio of products to other pharmaceutical companies. The company also offers BENDEKA and TREANDA injections for the treatment of chronic lymphocytic leukemia and indolent b-cell non-hodgkin's lymphoma; COPAXONE, glatiramer acetate injection to treat patients with relapsing forms of multiple sclerosis; AJOVY for the preventive treatment of migraine in adults; AUSTEDO for the treatment of tardive dyskinesia, chorea associated with Huntington's disease and tardive dyskinesia; UZEDY for the treatment of schizophrenia; QVAR RediHaler to treat asthma; BRALTUS, a long-acting muscarinic antagonist; CINQAIR/CINQAERO injection; DuoResp Spiromax budesonide and formoterol powder inhaler; AirDuo RespiClick fluticasone propionate and salmeterol inhalation powder; and ProAir RespiClick inhalation powder. It offers its OTC products under the SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brand names. The company has collaboration agreements with MedinCell S.A.; Sanofi; Alvotech; and Biolojic Design Ltd., as well as license agreement with MODAG GmbH. Teva Pharmaceutical Industries Limited was founded in 1901 and is based in Tel Aviv-Yafo, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/11/2017 0,0850 USD
25/08/2017 0,0850 USD
01/06/2017 0,3400 USD
28/02/2017 0,3400 USD
01/12/2016 0,3400 USD
18/08/2016 0,3400 USD
20/05/2016 0,3400 USD
25/02/2016 0,3400 USD
13/11/2015 0,3400 USD
18/08/2015 0,3400 USD
15/05/2015 0,3400 USD
17/02/2015 0,3400 USD
13/11/2014 0,3210 USD
19/08/2014 0,3530 USD
16/05/2014 0,3470 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2004 2:1
06/12/2002 2:1
23/02/2000 2:1
14/04/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 66,19 66,40 66,04 66,20 +0,41% 0,54% 4.147.700
28/12/2015 66,13 66,21 65,69 65,93 -0,59% 0,79% 2.046.800
24/12/2015 66,12 66,48 66,03 66,32 +0,29% 0,68% 1.767.200
23/12/2015 65,84 66,20 65,65 66,13 +0,61% 0,84% 3.594.200
22/12/2015 65,88 65,94 65,43 65,73 -0,27% 0,77% 2.938.200
21/12/2015 65,44 66,17 65,43 65,91 +1,00% 1,13% 4.364.200
18/12/2015 65,17 65,74 65,17 65,26 -0,11% 0,87% 4.883.600
17/12/2015 65,85 66,49 64,50 65,33 -0,82% 3,02% 7.291.400
16/12/2015 65,42 66,12 64,72 65,87 +1,40% 2,14% 7.691.600
15/12/2015 65,05 65,68 64,70 64,96 +1,37% 1,51% 6.604.300
14/12/2015 64,75 65,08 63,23 64,08 -0,64% 2,86% 7.088.300
11/12/2015 64,22 64,98 63,52 64,49 -0,11% 2,27% 6.342.300
10/12/2015 66,17 66,29 64,44 64,56 -1,37% 2,80% 5.066.600
09/12/2015 66,30 66,41 64,59 65,46 -0,32% 2,75% 5.438.900
08/12/2015 65,37 66,51 65,31 65,67 -0,52% 1,84% 6.471.100
07/12/2015 65,61 66,33 65,08 66,01 +0,44% 1,91% 8.909.600
04/12/2015 64,00 66,01 63,47 65,72 +3,45% 3,97% 11.438.700
03/12/2015 63,80 64,63 62,90 63,53 +0,65% 2,71% 39.481.700
02/12/2015 64,78 64,80 62,49 63,12 -2,92% 3,57% 13.311.900
01/12/2015 63,13 65,84 62,62 65,02 +3,32% 5,10% 12.922.400
30/11/2015 61,97 63,07 61,43 62,93 -0,85% 2,65% 10.321.300
27/11/2015 63,20 63,59 63,10 63,47 +0,75% 0,78% 2.044.200
25/11/2015 62,16 63,35 62,15 63,00 +1,04% 1,93% 3.821.800
24/11/2015 61,63 62,66 60,58 62,35 -0,02% 3,37% 5.340.700
23/11/2015 62,00 62,97 61,98 62,36 +1,07% 1,60% 6.070.300
20/11/2015 61,31 62,25 60,97 61,70 +1,08% 2,09% 2.895.900
19/11/2015 61,18 61,75 60,22 61,04 -0,38% 2,50% 2.647.600
18/11/2015 60,28 62,00 59,19 61,27 +2,20% 4,66% 4.566.600
17/11/2015 59,18 60,94 58,80 59,95 +1,94% 3,62% 4.273.500
16/11/2015 57,74 59,18 57,74 58,81 +1,38% 2,49% 2.659.800