🇺🇸 TEVA — Teva Pharmaceutical Industries Limited

Salud Compra
← Volver

Precio actual

42,61 USD

Máx. histórico

72,00

4120 días

Split 2:1 del 01/07/2004

Caída desde máximo

-40,82%

Rango 52 semanas

23,61 – 43,34

Variación hoy

+1,99%

Cierre anterior

41,78

Rango de hoy

41,41 – 42,63

Volumen hoy

6.131.457

Peor caída histórica

-93,10%

16/02/1982 → 19/11/1984

Recuperado en 2066 días

Volatilidad anualizada ⓘ

42,16%

Información
Nombre completo
Teva Pharmaceutical Industries Limited
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
31.173
PER ⓘ
99,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,94 USD (puede no estar actualizado)
Primera cotización
16/02/1982
Precio actualizado
hace 18 horas
Sobre la empresa

Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally. It offers generic medicines in various dosage forms, such as tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and creams; sterile products, hormones, high-potency drugs, and cytotoxic substances in parenteral and solid dosage forms; and generic products with medical devices and combination products. The company also focuses on the central nervous system (CNS), respiratory, oncology, and other areas. It provides active pharmaceutical ingredients, as well as contract manufacturing services; and operates an out-licensing platform that offers a portfolio of products to other pharmaceutical companies. The company also offers BENDEKA and TREANDA injections for the treatment of chronic lymphocytic leukemia and indolent b-cell non-hodgkin's lymphoma; COPAXONE, glatiramer acetate injection to treat patients with relapsing forms of multiple sclerosis; AJOVY for the preventive treatment of migraine in adults; AUSTEDO for the treatment of tardive dyskinesia, chorea associated with Huntington's disease and tardive dyskinesia; UZEDY for the treatment of schizophrenia; QVAR RediHaler to treat asthma; BRALTUS, a long-acting muscarinic antagonist; CINQAIR/CINQAERO injection; DuoResp Spiromax budesonide and formoterol powder inhaler; AirDuo RespiClick fluticasone propionate and salmeterol inhalation powder; and ProAir RespiClick inhalation powder. It offers its OTC products under the SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brand names. The company has collaboration agreements with MedinCell S.A.; Sanofi; Alvotech; and Biolojic Design Ltd., as well as license agreement with MODAG GmbH. Teva Pharmaceutical Industries Limited was founded in 1901 and is based in Tel Aviv-Yafo, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/11/2017 0,0850 USD
25/08/2017 0,0850 USD
01/06/2017 0,3400 USD
28/02/2017 0,3400 USD
01/12/2016 0,3400 USD
18/08/2016 0,3400 USD
20/05/2016 0,3400 USD
25/02/2016 0,3400 USD
13/11/2015 0,3400 USD
18/08/2015 0,3400 USD
15/05/2015 0,3400 USD
17/02/2015 0,3400 USD
13/11/2014 0,3210 USD
19/08/2014 0,3530 USD
16/05/2014 0,3470 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2004 2:1
06/12/2002 2:1
23/02/2000 2:1
14/04/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 32,68 33,99 32,62 33,68 +3,31% 4,19% 12.863.700
24/01/2017 32,79 32,94 32,34 32,60 -0,34% 1,83% 10.457.300
23/01/2017 33,08 33,10 32,11 32,71 -1,56% 2,99% 14.135.000
20/01/2017 33,42 33,57 33,16 33,23 -0,72% 1,23% 8.444.300
19/01/2017 33,98 34,09 33,46 33,47 -1,85% 1,85% 7.498.400
18/01/2017 33,90 34,20 33,73 34,10 +1,04% 1,39% 10.017.900
17/01/2017 34,05 34,12 33,62 33,75 -0,65% 1,47% 9.978.900
13/01/2017 34,25 34,47 33,86 33,97 +0,09% 1,78% 12.592.100
12/01/2017 34,27 34,69 33,93 33,94 -0,99% 2,22% 10.755.500
11/01/2017 35,16 35,49 33,56 34,28 -2,61% 5,49% 15.639.600
10/01/2017 35,05 35,26 34,60 35,20 +0,40% 1,88% 11.956.900
09/01/2017 35,15 35,44 34,93 35,06 -0,11% 1,45% 11.741.900
06/01/2017 36,90 36,98 35,00 35,10 -7,53% 5,37% 33.846.500
05/01/2017 37,96 38,15 37,29 37,96 +0,58% 2,27% 4.983.700
04/01/2017 38,06 38,31 37,58 37,74 +0,69% 1,92% 6.624.700
03/01/2017 36,69 37,48 36,45 37,48 +3,39% 2,81% 6.946.200
30/12/2016 36,00 36,43 35,92 36,25 +0,47% 1,42% 4.944.800
29/12/2016 35,85 36,26 35,81 36,08 +0,42% 1,26% 3.618.100
28/12/2016 36,32 36,46 35,85 35,93 -1,13% 1,68% 4.658.700
27/12/2016 36,64 36,82 36,26 36,34 -1,30% 1,53% 4.335.100
23/12/2016 36,91 36,95 36,46 36,82 -0,24% 1,33% 2.814.400
22/12/2016 36,49 37,39 36,35 36,91 +1,48% 2,85% 5.832.800
21/12/2016 36,25 36,48 36,03 36,37 +0,33% 1,24% 3.549.000
20/12/2016 36,63 36,78 36,03 36,25 -0,88% 2,05% 4.664.200
19/12/2016 36,48 36,87 36,40 36,57 +0,16% 1,29% 5.114.200
16/12/2016 36,96 36,98 36,30 36,51 -0,60% 1,84% 5.486.400
15/12/2016 36,78 37,56 36,42 36,73 -0,73% 3,10% 6.696.400
14/12/2016 37,30 37,51 36,54 37,00 -1,75% 2,60% 10.609.100
13/12/2016 37,58 37,79 37,39 37,66 +1,10% 1,06% 6.750.200
12/12/2016 36,37 37,69 36,36 37,25 +2,62% 3,66% 8.814.300