🇺🇸 TEVA — Teva Pharmaceutical Industries Limited

Salud Compra fuerte
← Volver

Precio actual

40,70 USD

Máx. histórico

72,00

4116 días

Split 2:1 del 01/07/2004

Caída desde máximo

-43,47%

Rango 52 semanas

20,11 – 42,59

Variación hoy

-3,30%

Cierre anterior

42,09

Rango de hoy

40,63 – 42,00

Volumen hoy

10.278.998

Peor caída histórica

-93,10%

16/02/1982 → 19/11/1984

Recuperado en 2066 días

Volatilidad anualizada ⓘ

42,16%

Información
Nombre completo
Teva Pharmaceutical Industries Limited
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
31.173
PER ⓘ
67,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
47,58 USD (puede no estar actualizado)
Primera cotización
16/02/1982
Precio actualizado
hace 1 día
Sobre la empresa

Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally. It offers generic medicines in various dosage forms, such as tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and creams; sterile products, hormones, high-potency drugs, and cytotoxic substances in parenteral and solid dosage forms; and generic products with medical devices and combination products. The company also focuses on the central nervous system (CNS), respiratory, oncology, and other areas. It provides active pharmaceutical ingredients, as well as contract manufacturing services; and operates an out-licensing platform that offers a portfolio of products to other pharmaceutical companies. The company also offers BENDEKA and TREANDA injections for the treatment of chronic lymphocytic leukemia and indolent b-cell non-hodgkin's lymphoma; COPAXONE, glatiramer acetate injection to treat patients with relapsing forms of multiple sclerosis; AJOVY for the preventive treatment of migraine in adults; AUSTEDO for the treatment of tardive dyskinesia, chorea associated with Huntington's disease and tardive dyskinesia; UZEDY for the treatment of schizophrenia; QVAR RediHaler to treat asthma; BRALTUS, a long-acting muscarinic antagonist; CINQAIR/CINQAERO injection; DuoResp Spiromax budesonide and formoterol powder inhaler; AirDuo RespiClick fluticasone propionate and salmeterol inhalation powder; and ProAir RespiClick inhalation powder. It offers its OTC products under the SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brand names. The company has collaboration agreements with MedinCell S.A.; Sanofi; Alvotech; and Biolojic Design Ltd., as well as license agreement with MODAG GmbH. Teva Pharmaceutical Industries Limited was founded in 1901 and is based in Tel Aviv-Yafo, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/11/2017 0,0850 USD
25/08/2017 0,0850 USD
01/06/2017 0,3400 USD
28/02/2017 0,3400 USD
01/12/2016 0,3400 USD
18/08/2016 0,3400 USD
20/05/2016 0,3400 USD
25/02/2016 0,3400 USD
13/11/2015 0,3400 USD
18/08/2015 0,3400 USD
15/05/2015 0,3400 USD
17/02/2015 0,3400 USD
13/11/2014 0,3210 USD
19/08/2014 0,3530 USD
16/05/2014 0,3470 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2004 2:1
06/12/2002 2:1
23/02/2000 2:1
14/04/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 31,42 31,43 31,15 31,21 -0,41% 0,89% 4.941.900
30/12/2025 31,50 31,63 31,31 31,34 -0,70% 1,02% 3.785.300
29/12/2025 31,50 31,73 31,17 31,56 -1,03% 1,78% 4.618.800
26/12/2025 31,53 31,89 31,47 31,89 +0,47% 1,33% 2.624.700
24/12/2025 31,99 31,99 31,51 31,74 +0,63% 1,50% 3.794.300
23/12/2025 31,38 31,58 31,18 31,54 +1,06% 1,27% 15.427.800
22/12/2025 30,72 31,28 30,50 31,21 +2,83% 2,54% 8.764.400
19/12/2025 30,10 30,56 29,89 30,35 +0,10% 2,23% 10.758.600
18/12/2025 30,29 30,39 29,88 30,32 +0,86% 1,68% 8.057.900
17/12/2025 30,12 30,24 29,88 30,06 -0,13% 1,20% 7.230.100
16/12/2025 30,13 30,42 29,84 30,10 -0,10% 1,92% 6.632.900
15/12/2025 29,78 30,44 29,70 30,13 +1,14% 2,48% 12.981.800
12/12/2025 30,00 30,13 29,56 29,79 -1,29% 1,90% 9.317.700
11/12/2025 29,59 30,20 29,47 30,18 +1,28% 2,47% 9.879.900
10/12/2025 29,16 29,80 28,81 29,80 +4,34% 3,40% 17.807.800
09/12/2025 29,07 29,10 28,52 28,56 +0,81% 2,00% 11.801.300
08/12/2025 28,74 28,74 28,00 28,33 -0,46% 2,57% 7.178.300
05/12/2025 28,40 28,68 28,00 28,46 +0,18% 2,39% 8.529.400
04/12/2025 28,00 28,46 27,96 28,41 +2,08% 1,79% 11.021.500
03/12/2025 26,93 27,90 26,84 27,83 +3,53% 3,94% 13.651.000
02/12/2025 26,99 27,07 26,53 26,88 +0,60% 2,00% 8.942.400
01/12/2025 26,60 26,77 26,46 26,72 -0,63% 1,17% 8.887.100
28/11/2025 26,47 26,96 26,39 26,89 +2,17% 2,15% 9.046.500
26/11/2025 25,90 26,45 25,74 26,32 +5,32% 2,74% 18.355.000
25/11/2025 24,97 25,18 24,78 24,99 +0,89% 1,60% 7.207.400
24/11/2025 24,50 24,90 24,34 24,77 +2,31% 2,29% 11.081.800
21/11/2025 24,33 24,80 24,01 24,21 -0,29% 3,25% 9.829.000
20/11/2025 24,59 24,89 24,21 24,28 -0,65% 2,77% 6.317.800
19/11/2025 24,97 24,97 24,17 24,44 -1,61% 3,20% 9.670.500
18/11/2025 24,43 25,07 24,22 24,84 +1,02% 3,48% 11.692.400