🇺🇸 TEVA — Teva Pharmaceutical Industries Limited

Salud Compra
← Volver

Precio actual

41,78 USD

Máx. histórico

72,00

4119 días

Split 2:1 del 01/07/2004

Caída desde máximo

-41,97%

Rango 52 semanas

23,61 – 43,34

Variación hoy

-0,17%

Cierre anterior

41,85

Rango de hoy

40,93 – 42,38

Volumen hoy

13.632.748

Peor caída histórica

-93,10%

16/02/1982 → 19/11/1984

Recuperado en 2066 días

Volatilidad anualizada ⓘ

42,16%

Información
Nombre completo
Teva Pharmaceutical Industries Limited
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
31.173
PER ⓘ
97,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,94 USD (puede no estar actualizado)
Primera cotización
16/02/1982
Precio actualizado
hace 5 horas
Sobre la empresa

Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally. It offers generic medicines in various dosage forms, such as tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and creams; sterile products, hormones, high-potency drugs, and cytotoxic substances in parenteral and solid dosage forms; and generic products with medical devices and combination products. The company also focuses on the central nervous system (CNS), respiratory, oncology, and other areas. It provides active pharmaceutical ingredients, as well as contract manufacturing services; and operates an out-licensing platform that offers a portfolio of products to other pharmaceutical companies. The company also offers BENDEKA and TREANDA injections for the treatment of chronic lymphocytic leukemia and indolent b-cell non-hodgkin's lymphoma; COPAXONE, glatiramer acetate injection to treat patients with relapsing forms of multiple sclerosis; AJOVY for the preventive treatment of migraine in adults; AUSTEDO for the treatment of tardive dyskinesia, chorea associated with Huntington's disease and tardive dyskinesia; UZEDY for the treatment of schizophrenia; QVAR RediHaler to treat asthma; BRALTUS, a long-acting muscarinic antagonist; CINQAIR/CINQAERO injection; DuoResp Spiromax budesonide and formoterol powder inhaler; AirDuo RespiClick fluticasone propionate and salmeterol inhalation powder; and ProAir RespiClick inhalation powder. It offers its OTC products under the SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brand names. The company has collaboration agreements with MedinCell S.A.; Sanofi; Alvotech; and Biolojic Design Ltd., as well as license agreement with MODAG GmbH. Teva Pharmaceutical Industries Limited was founded in 1901 and is based in Tel Aviv-Yafo, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/11/2017 0,0850 USD
25/08/2017 0,0850 USD
01/06/2017 0,3400 USD
28/02/2017 0,3400 USD
01/12/2016 0,3400 USD
18/08/2016 0,3400 USD
20/05/2016 0,3400 USD
25/02/2016 0,3400 USD
13/11/2015 0,3400 USD
18/08/2015 0,3400 USD
15/05/2015 0,3400 USD
17/02/2015 0,3400 USD
13/11/2014 0,3210 USD
19/08/2014 0,3530 USD
16/05/2014 0,3470 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2004 2:1
06/12/2002 2:1
23/02/2000 2:1
14/04/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 12,05 12,10 11,21 11,30 -5,20% 7,39% 23.019.100
10/02/2021 13,04 13,06 11,60 11,92 -6,95% 11,20% 36.335.900
09/02/2021 12,73 13,30 12,63 12,81 +0,79% 5,26% 12.771.900
08/02/2021 12,33 12,84 12,29 12,71 +3,84% 4,46% 8.655.100
05/02/2021 12,48 12,48 12,14 12,24 -0,73% 2,72% 4.122.100
04/02/2021 12,45 12,63 12,29 12,33 -0,56% 2,73% 4.831.200
03/02/2021 12,22 12,52 12,10 12,40 +1,39% 3,44% 5.523.400
02/02/2021 12,25 12,55 12,16 12,23 +1,83% 3,18% 7.588.100
01/02/2021 11,96 12,14 11,69 12,01 +1,95% 3,76% 8.886.100
29/01/2021 12,18 12,30 11,63 11,78 -3,84% 5,50% 10.094.300
28/01/2021 12,16 12,51 12,09 12,25 +0,25% 3,45% 7.182.100
27/01/2021 12,16 12,30 11,95 12,22 -0,81% 2,88% 11.566.500
26/01/2021 12,43 12,48 12,15 12,32 -0,65% 2,65% 5.263.100
25/01/2021 12,50 12,65 12,21 12,40 -1,20% 3,52% 8.119.300
22/01/2021 11,79 12,65 11,71 12,55 +4,85% 7,97% 9.529.400
21/01/2021 12,22 12,28 11,82 11,97 -1,72% 3,76% 5.832.300
20/01/2021 12,45 12,55 12,02 12,18 -2,95% 4,26% 8.126.800
19/01/2021 12,21 12,66 12,06 12,55 +4,93% 4,91% 15.602.100
15/01/2021 11,64 12,06 11,50 11,96 +4,00% 4,81% 12.430.500
14/01/2021 11,60 11,70 11,37 11,50 -0,43% 2,84% 7.996.700
13/01/2021 11,88 11,91 11,43 11,55 -1,45% 4,04% 8.211.000
12/01/2021 11,45 11,89 11,36 11,72 +2,99% 4,63% 11.218.700
11/01/2021 10,70 11,45 10,65 11,38 +5,47% 7,48% 10.530.900
08/01/2021 11,14 11,14 10,59 10,79 -2,53% 4,94% 8.715.500
07/01/2021 11,20 11,25 11,01 11,07 -0,18% 2,14% 8.792.000
06/01/2021 10,85 11,47 10,84 11,09 +2,02% 5,81% 17.872.000
05/01/2021 10,20 11,04 10,05 10,87 +5,13% 9,71% 24.726.200
04/01/2021 9,71 10,34 9,71 10,34 +7,15% 6,49% 11.904.200
31/12/2020 9,57 9,70 9,43 9,65 +0,52% 2,82% 8.103.700
30/12/2020 9,55 9,72 9,55 9,60 +0,52% 1,78% 5.919.500