🇺🇸 TEVA — Teva Pharmaceutical Industries Limited

Salud Compra fuerte
← Volver

Precio actual

41,91 USD

Máx. histórico

72,00

4117 días

Split 2:1 del 01/07/2004

Caída desde máximo

-41,79%

Rango 52 semanas

20,11 – 43,34

Variación hoy

+2,97%

Cierre anterior

40,70

Rango de hoy

41,54 – 43,34

Volumen hoy

11.671.445

Peor caída histórica

-93,10%

16/02/1982 → 19/11/1984

Recuperado en 2066 días

Volatilidad anualizada ⓘ

42,16%

Información
Nombre completo
Teva Pharmaceutical Industries Limited
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
31.173
PER ⓘ
69,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
47,92 USD (puede no estar actualizado)
Primera cotización
16/02/1982
Precio actualizado
hace 10 horas
Sobre la empresa

Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally. It offers generic medicines in various dosage forms, such as tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and creams; sterile products, hormones, high-potency drugs, and cytotoxic substances in parenteral and solid dosage forms; and generic products with medical devices and combination products. The company also focuses on the central nervous system (CNS), respiratory, oncology, and other areas. It provides active pharmaceutical ingredients, as well as contract manufacturing services; and operates an out-licensing platform that offers a portfolio of products to other pharmaceutical companies. The company also offers BENDEKA and TREANDA injections for the treatment of chronic lymphocytic leukemia and indolent b-cell non-hodgkin's lymphoma; COPAXONE, glatiramer acetate injection to treat patients with relapsing forms of multiple sclerosis; AJOVY for the preventive treatment of migraine in adults; AUSTEDO for the treatment of tardive dyskinesia, chorea associated with Huntington's disease and tardive dyskinesia; UZEDY for the treatment of schizophrenia; QVAR RediHaler to treat asthma; BRALTUS, a long-acting muscarinic antagonist; CINQAIR/CINQAERO injection; DuoResp Spiromax budesonide and formoterol powder inhaler; AirDuo RespiClick fluticasone propionate and salmeterol inhalation powder; and ProAir RespiClick inhalation powder. It offers its OTC products under the SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brand names. The company has collaboration agreements with MedinCell S.A.; Sanofi; Alvotech; and Biolojic Design Ltd., as well as license agreement with MODAG GmbH. Teva Pharmaceutical Industries Limited was founded in 1901 and is based in Tel Aviv-Yafo, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/11/2017 0,0850 USD
25/08/2017 0,0850 USD
01/06/2017 0,3400 USD
28/02/2017 0,3400 USD
01/12/2016 0,3400 USD
18/08/2016 0,3400 USD
20/05/2016 0,3400 USD
25/02/2016 0,3400 USD
13/11/2015 0,3400 USD
18/08/2015 0,3400 USD
15/05/2015 0,3400 USD
17/02/2015 0,3400 USD
13/11/2014 0,3210 USD
19/08/2014 0,3530 USD
16/05/2014 0,3470 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2004 2:1
06/12/2002 2:1
23/02/2000 2:1
14/04/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 18,09 18,13 17,80 17,80 -1,55% 1,82% 7.193.500
06/09/2024 18,51 18,74 17,97 18,08 -1,90% 4,16% 8.537.000
05/09/2024 18,94 18,95 18,39 18,43 -2,80% 2,96% 5.961.600
04/09/2024 18,64 19,08 18,55 18,96 +2,38% 2,84% 12.478.200
03/09/2024 18,63 18,88 18,37 18,52 -1,85% 2,74% 10.808.500
30/08/2024 18,73 18,87 18,67 18,87 +0,75% 1,07% 10.070.600
29/08/2024 18,55 18,81 18,50 18,73 +0,92% 1,67% 8.519.600
28/08/2024 18,76 18,82 18,45 18,56 -1,07% 1,97% 4.342.500
27/08/2024 18,54 18,89 18,48 18,76 +0,86% 2,21% 3.983.400
26/08/2024 18,61 18,70 18,45 18,60 +0,22% 1,34% 4.279.500
23/08/2024 18,47 18,57 18,27 18,56 +0,92% 1,62% 5.133.200
22/08/2024 18,13 18,54 18,13 18,39 +1,43% 2,26% 5.776.100
21/08/2024 18,22 18,39 18,12 18,13 -0,77% 1,48% 4.640.600
20/08/2024 18,14 18,30 18,10 18,27 -0,11% 1,10% 4.283.300
19/08/2024 18,19 18,34 17,86 18,29 +0,16% 2,64% 7.817.900
16/08/2024 18,30 18,44 18,15 18,26 -0,38% 1,58% 5.640.100
15/08/2024 18,10 18,58 18,08 18,33 +1,78% 2,76% 8.984.300
14/08/2024 17,20 18,05 17,15 18,01 +5,14% 5,23% 16.079.300
13/08/2024 17,23 17,23 16,91 17,13 +0,29% 1,86% 7.728.500
12/08/2024 17,33 17,36 17,01 17,08 -2,01% 2,02% 5.393.300
09/08/2024 17,29 17,61 17,20 17,43 +1,57% 2,37% 7.333.500
08/08/2024 17,02 17,26 16,96 17,16 +2,20% 1,76% 8.850.500
07/08/2024 17,05 17,09 16,61 16,79 -0,71% 2,82% 6.596.400
06/08/2024 16,86 17,20 16,68 16,91 +1,38% 3,08% 10.189.300
05/08/2024 16,03 17,04 15,81 16,68 -1,82% 7,67% 12.808.800
02/08/2024 17,30 17,32 16,72 16,99 -3,14% 3,47% 12.080.600
01/08/2024 17,25 17,64 17,11 17,54 +0,63% 3,07% 15.705.500
31/07/2024 17,30 18,02 16,86 17,43 +6,22% 6,71% 29.987.300
30/07/2024 16,55 16,63 16,22 16,41 -1,56% 2,48% 10.176.400
29/07/2024 16,95 17,08 16,50 16,67 -2,51% 3,42% 7.961.300