🇺🇸 TEVA — Teva Pharmaceutical Industries Limited

Salud Compra
← Volver

Precio actual

42,40 USD

Máx. histórico

72,00

4124 días

Split 2:1 del 01/07/2004

Caída desde máximo

-41,11%

Rango 52 semanas

24,01 – 43,34

Variación hoy

-1,33%

Cierre anterior

42,97

Rango de hoy

41,65 – 42,69

Volumen hoy

6.216.390

Peor caída histórica

-93,10%

16/02/1982 → 19/11/1984

Recuperado en 2066 días

Volatilidad anualizada ⓘ

42,15%

Información
Nombre completo
Teva Pharmaceutical Industries Limited
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
31.173
PER ⓘ
98,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,44 USD (puede no estar actualizado)
Primera cotización
16/02/1982
Precio actualizado
hace 2 horas
Sobre la empresa

Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally. It offers generic medicines in various dosage forms, such as tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and creams; sterile products, hormones, high-potency drugs, and cytotoxic substances in parenteral and solid dosage forms; and generic products with medical devices and combination products. The company also focuses on the central nervous system (CNS), respiratory, oncology, and other areas. It provides active pharmaceutical ingredients, as well as contract manufacturing services; and operates an out-licensing platform that offers a portfolio of products to other pharmaceutical companies. The company also offers BENDEKA and TREANDA injections for the treatment of chronic lymphocytic leukemia and indolent b-cell non-hodgkin's lymphoma; COPAXONE, glatiramer acetate injection to treat patients with relapsing forms of multiple sclerosis; AJOVY for the preventive treatment of migraine in adults; AUSTEDO for the treatment of tardive dyskinesia, chorea associated with Huntington's disease and tardive dyskinesia; UZEDY for the treatment of schizophrenia; QVAR RediHaler to treat asthma; BRALTUS, a long-acting muscarinic antagonist; CINQAIR/CINQAERO injection; DuoResp Spiromax budesonide and formoterol powder inhaler; AirDuo RespiClick fluticasone propionate and salmeterol inhalation powder; and ProAir RespiClick inhalation powder. It offers its OTC products under the SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brand names. The company has collaboration agreements with MedinCell S.A.; Sanofi; Alvotech; and Biolojic Design Ltd., as well as license agreement with MODAG GmbH. Teva Pharmaceutical Industries Limited was founded in 1901 and is based in Tel Aviv-Yafo, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2003 0,0175 USD
07/11/2002 0,0225 USD
19/08/2002 0,0228 USD
20/05/2002 0,0220 USD
15/02/2002 0,0233 USD
16/11/2001 0,0160 USD
20/08/2001 0,0160 USD
17/05/2001 0,0163 USD
08/03/2001 0,0165 USD
16/11/2000 0,0138 USD
24/08/2000 0,0140 USD
19/05/2000 0,0135 USD
04/11/1999 0,0066 USD
18/08/1999 0,0069 USD
21/05/1999 0,0069 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2004 2:1
06/12/2002 2:1
23/02/2000 2:1
14/04/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2021 10,39 10,49 10,31 10,36 -0,58% 1,73% 4.318.700
24/06/2021 10,20 10,42 10,14 10,42 +2,16% 2,75% 6.114.500
23/06/2021 10,21 10,24 10,12 10,20 +0,49% 1,18% 4.922.200
22/06/2021 10,13 10,24 10,07 10,15 +0,40% 1,68% 5.115.000
21/06/2021 10,11 10,20 10,03 10,11 -0,10% 1,68% 8.841.500
18/06/2021 10,32 10,37 10,05 10,12 -2,69% 3,10% 8.423.800
17/06/2021 10,60 10,68 10,25 10,40 -1,61% 4,06% 6.722.100
16/06/2021 10,81 10,83 10,53 10,57 -2,58% 2,78% 6.693.500
15/06/2021 11,08 11,13 10,80 10,85 -1,81% 2,98% 5.351.200
14/06/2021 11,15 11,20 10,96 11,05 -0,54% 2,15% 6.989.500
11/06/2021 11,40 11,45 11,10 11,11 -3,64% 3,07% 8.993.600
10/06/2021 10,78 11,55 10,70 11,53 +7,46% 7,88% 17.230.700
09/06/2021 10,58 10,82 10,51 10,73 +1,71% 2,93% 8.027.400
08/06/2021 10,74 10,76 10,50 10,55 -1,86% 2,42% 5.386.600
07/06/2021 10,40 10,95 10,39 10,75 +3,37% 5,38% 10.699.400
04/06/2021 10,62 10,62 10,38 10,40 -1,61% 2,26% 5.349.600
03/06/2021 10,56 10,77 10,53 10,57 -0,38% 2,27% 7.785.200
02/06/2021 10,52 10,62 10,38 10,61 +1,05% 2,28% 7.690.100
01/06/2021 10,47 10,55 10,39 10,50 +0,96% 1,53% 4.517.300
28/05/2021 10,38 10,61 10,36 10,40 +0,19% 2,41% 5.434.000
27/05/2021 10,67 10,69 10,37 10,38 -2,26% 3,00% 9.223.700
26/05/2021 10,50 10,64 10,47 10,62 +1,34% 1,62% 6.356.100
25/05/2021 10,81 10,83 10,45 10,48 -2,78% 3,52% 6.181.800
24/05/2021 11,13 11,14 10,78 10,78 -2,18% 3,23% 6.040.800
21/05/2021 10,80 11,13 10,72 11,02 +2,32% 3,80% 8.047.400
20/05/2021 10,59 10,78 10,58 10,77 +1,99% 1,89% 3.986.000
19/05/2021 10,54 10,66 10,41 10,56 -1,03% 2,37% 5.200.700
18/05/2021 10,71 10,82 10,64 10,67 -0,84% 1,68% 5.354.400
17/05/2021 10,57 10,76 10,49 10,76 +1,80% 2,55% 5.054.500
14/05/2021 10,50 10,68 10,48 10,57 +1,44% 1,90% 4.850.500