🇺🇸 TEVA — Teva Pharmaceutical Industries Limited

Salud Compra fuerte
← Volver

Precio actual

40,70 USD

Máx. histórico

72,00

4116 días

Split 2:1 del 01/07/2004

Caída desde máximo

-43,47%

Rango 52 semanas

20,11 – 42,59

Variación hoy

-3,30%

Cierre anterior

42,09

Rango de hoy

40,63 – 42,00

Volumen hoy

10.278.998

Peor caída histórica

-93,10%

16/02/1982 → 19/11/1984

Recuperado en 2066 días

Volatilidad anualizada ⓘ

42,16%

Información
Nombre completo
Teva Pharmaceutical Industries Limited
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
31.173
PER ⓘ
67,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
47,58 USD (puede no estar actualizado)
Primera cotización
16/02/1982
Precio actualizado
hace 1 día
Sobre la empresa

Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally. It offers generic medicines in various dosage forms, such as tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and creams; sterile products, hormones, high-potency drugs, and cytotoxic substances in parenteral and solid dosage forms; and generic products with medical devices and combination products. The company also focuses on the central nervous system (CNS), respiratory, oncology, and other areas. It provides active pharmaceutical ingredients, as well as contract manufacturing services; and operates an out-licensing platform that offers a portfolio of products to other pharmaceutical companies. The company also offers BENDEKA and TREANDA injections for the treatment of chronic lymphocytic leukemia and indolent b-cell non-hodgkin's lymphoma; COPAXONE, glatiramer acetate injection to treat patients with relapsing forms of multiple sclerosis; AJOVY for the preventive treatment of migraine in adults; AUSTEDO for the treatment of tardive dyskinesia, chorea associated with Huntington's disease and tardive dyskinesia; UZEDY for the treatment of schizophrenia; QVAR RediHaler to treat asthma; BRALTUS, a long-acting muscarinic antagonist; CINQAIR/CINQAERO injection; DuoResp Spiromax budesonide and formoterol powder inhaler; AirDuo RespiClick fluticasone propionate and salmeterol inhalation powder; and ProAir RespiClick inhalation powder. It offers its OTC products under the SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brand names. The company has collaboration agreements with MedinCell S.A.; Sanofi; Alvotech; and Biolojic Design Ltd., as well as license agreement with MODAG GmbH. Teva Pharmaceutical Industries Limited was founded in 1901 and is based in Tel Aviv-Yafo, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/08/2006 0,0780 USD
12/05/2006 0,0770 USD
06/03/2006 0,0720 USD
10/11/2005 0,0640 USD
11/08/2005 0,0670 USD
05/05/2005 0,0690 USD
17/02/2005 0,0690 USD
09/11/2004 0,0510 USD
09/08/2004 0,0500 USD
10/05/2004 0,0490 USD
20/02/2004 0,0505 USD
13/11/2003 0,0365 USD
08/08/2003 0,0375 USD
08/05/2003 0,0370 USD
24/02/2003 0,0340 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2004 2:1
06/12/2002 2:1
23/02/2000 2:1
14/04/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 41,12 42,00 40,63 40,70 -3,30% 3,33% 10.278.998
30/10/2026 41,17 42,59 41,17 42,09 +1,50% 3,45% 7.357.200
29/10/2026 40,14 41,67 40,01 41,47 +3,75% 4,14% 5.231.200
28/10/2026 39,74 40,50 39,46 39,97 -1,04% 2,62% 4.647.400
27/10/2026 39,71 40,86 39,71 40,39 +1,10% 2,90% 5.978.500
26/10/2026 39,22 40,12 39,15 39,95 +1,37% 2,47% 6.032.400
23/10/2026 39,75 39,84 39,11 39,41 -1,99% 1,84% 5.598.900
22/10/2026 40,20 40,45 39,58 40,21 -1,01% 2,16% 4.068.800
21/10/2026 40,18 41,09 39,50 40,62 -0,56% 3,96% 4.596.600
20/10/2026 41,48 41,59 40,80 40,85 -1,11% 1,90% 4.221.600
19/10/2026 41,42 41,88 41,25 41,31 -0,46% 1,52% 3.828.000
16/10/2026 41,26 41,70 40,96 41,50 +0,95% 1,79% 5.989.600
15/10/2026 41,30 41,85 41,03 41,11 +0,96% 1,99% 9.409.500
14/10/2026 41,11 41,87 40,71 40,72 -1,28% 2,82% 10.268.700
13/10/2026 41,23 41,65 40,97 41,25 +0,19% 1,65% 6.818.300
12/10/2026 41,29 41,49 40,60 41,17 +0,17% 2,16% 7.555.400
09/10/2026 40,22 42,02 40,12 41,10 +4,71% 4,72% 14.820.800
08/10/2026 38,84 39,64 38,25 39,25 +0,18% 3,58% 5.823.000
07/10/2026 38,93 39,39 38,65 39,18 +0,13% 1,90% 3.455.500
06/10/2026 39,65 39,93 38,85 39,13 -1,34% 2,72% 5.716.300
05/10/2026 39,44 40,03 39,27 39,66 +0,33% 1,93% 4.147.800
02/10/2026 39,31 39,81 39,05 39,53 +0,56% 1,93% 4.775.000
01/10/2026 39,50 39,58 38,52 39,31 -0,73% 2,68% 5.986.800
30/09/2026 40,20 40,28 39,22 39,60 -0,53% 2,64% 5.654.700
29/09/2026 38,90 40,24 38,67 39,81 +2,39% 4,04% 6.822.000
28/09/2026 38,36 39,11 38,30 38,88 -0,79% 2,11% 4.305.000
25/09/2026 40,10 40,25 38,93 39,19 -2,56% 3,29% 3.874.700
24/09/2026 38,74 40,31 38,63 40,22 +3,10% 4,34% 7.731.000
23/09/2026 39,68 40,09 38,92 39,01 -1,29% 2,95% 6.138.600
22/09/2026 39,45 40,14 39,05 39,52 -1,35% 2,76% 4.542.600