🇺🇸 TEVA — Teva Pharmaceutical Industries Limited

Salud Compra
← Volver

Precio actual

42,40 USD

Máx. histórico

72,00

4124 días

Split 2:1 del 01/07/2004

Caída desde máximo

-41,11%

Rango 52 semanas

24,01 – 43,34

Variación hoy

-1,33%

Cierre anterior

42,97

Rango de hoy

41,65 – 42,69

Volumen hoy

6.216.390

Peor caída histórica

-93,10%

16/02/1982 → 19/11/1984

Recuperado en 2066 días

Volatilidad anualizada ⓘ

42,15%

Información
Nombre completo
Teva Pharmaceutical Industries Limited
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
31.173
PER ⓘ
98,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,44 USD (puede no estar actualizado)
Primera cotización
16/02/1982
Precio actualizado
hace 4 horas
Sobre la empresa

Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally. It offers generic medicines in various dosage forms, such as tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and creams; sterile products, hormones, high-potency drugs, and cytotoxic substances in parenteral and solid dosage forms; and generic products with medical devices and combination products. The company also focuses on the central nervous system (CNS), respiratory, oncology, and other areas. It provides active pharmaceutical ingredients, as well as contract manufacturing services; and operates an out-licensing platform that offers a portfolio of products to other pharmaceutical companies. The company also offers BENDEKA and TREANDA injections for the treatment of chronic lymphocytic leukemia and indolent b-cell non-hodgkin's lymphoma; COPAXONE, glatiramer acetate injection to treat patients with relapsing forms of multiple sclerosis; AJOVY for the preventive treatment of migraine in adults; AUSTEDO for the treatment of tardive dyskinesia, chorea associated with Huntington's disease and tardive dyskinesia; UZEDY for the treatment of schizophrenia; QVAR RediHaler to treat asthma; BRALTUS, a long-acting muscarinic antagonist; CINQAIR/CINQAERO injection; DuoResp Spiromax budesonide and formoterol powder inhaler; AirDuo RespiClick fluticasone propionate and salmeterol inhalation powder; and ProAir RespiClick inhalation powder. It offers its OTC products under the SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brand names. The company has collaboration agreements with MedinCell S.A.; Sanofi; Alvotech; and Biolojic Design Ltd., as well as license agreement with MODAG GmbH. Teva Pharmaceutical Industries Limited was founded in 1901 and is based in Tel Aviv-Yafo, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/05/2010 0,1880 USD
19/02/2010 0,1860 USD
06/11/2009 0,1580 USD
03/08/2009 0,1540 USD
08/05/2009 0,1450 USD
23/02/2009 0,1480 USD
07/11/2008 0,1170 USD
01/08/2008 0,1300 USD
13/05/2008 0,1310 USD
15/02/2008 0,1250 USD
02/11/2007 0,1010 USD
10/08/2007 0,0920 USD
10/05/2007 0,0980 USD
16/02/2007 0,0940 USD
10/11/2006 0,0790 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2004 2:1
06/12/2002 2:1
23/02/2000 2:1
14/04/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/1983 0,55 0,58 0,53 0,53 -2,85% 8,56% 35.200
17/01/1983 0,58 0,58 0,55 0,55 -5,40% 5,40% 27.200
14/01/1983 0,58 0,61 0,58 0,58 +0,00% 5,41% 3.200
13/01/1983 0,59 0,63 0,58 0,58 -2,64% 7,90% 12.800
12/01/1983 0,59 0,64 0,59 0,59 +0,00% 7,88% 8.000
11/01/1983 0,59 0,64 0,59 0,59 +0,00% 7,88% 28.800
10/01/1983 0,59 0,64 0,59 0,59 +0,00% 7,88% 41.600
07/01/1983 0,59 0,64 0,59 0,59 +2,72% 7,88% 65.600
06/01/1983 0,58 0,63 0,58 0,58 +2,77% 8,11% 84.800
05/01/1983 0,56 0,63 0,56 0,56 +5,87% 11,11% 27.200
04/01/1983 0,53 0,59 0,53 0,53 +6,26% 11,76% 38.400
03/01/1983 0,50 0,53 0,50 0,50 +0,00% 6,26% 8.000
31/12/1982 0,50 0,53 0,50 0,50 +0,00% 6,26% 1.600
30/12/1982 0,50 0,53 0,50 0,50 +0,00% 6,26% 8.000
29/12/1982 0,50 0,53 0,50 0,50 +0,00% 6,26% 4.800
28/12/1982 0,50 0,50 0,50 0,50 +0,00% 0,00% 0
27/12/1982 0,50 0,53 0,50 0,50 +0,00% 6,26% 20.800
23/12/1982 0,50 0,50 0,50 0,50 +0,00% 0,00% 0
22/12/1982 0,50 0,53 0,50 0,50 +0,00% 6,26% 4.800
21/12/1982 0,53 0,53 0,50 0,50 -5,89% 5,89% 113.600
20/12/1982 0,55 0,58 0,53 0,53 -2,85% 8,56% 24.000
17/12/1982 0,55 0,55 0,55 0,55 +0,00% 0,00% 0
16/12/1982 0,55 0,55 0,55 0,55 +0,00% 0,00% 0
15/12/1982 0,55 0,59 0,55 0,55 +0,00% 8,58% 4.800
14/12/1982 0,55 0,59 0,55 0,55 +2,94% 8,58% 17.600
13/12/1982 0,53 0,58 0,53 0,53 +0,00% 8,81% 1.600
10/12/1982 0,53 0,58 0,53 0,53 +3,04% 8,81% 9.600
09/12/1982 0,56 0,58 0,52 0,52 -8,34% 11,11% 19.200
08/12/1982 0,61 0,61 0,56 0,56 -10,00% 7,70% 78.400
07/12/1982 0,64 0,67 0,63 0,63 -2,44% 7,32% 35.200