🇺🇸 TEVA — Teva Pharmaceutical Industries Limited

Salud Compra
← Volver

Precio actual

42,97 USD

Máx. histórico

72,00

4123 días

Split 2:1 del 01/07/2004

Caída desde máximo

-40,32%

Rango 52 semanas

23,98 – 43,34

Variación hoy

+0,85%

Cierre anterior

42,61

Rango de hoy

42,66 – 43,18

Volumen hoy

4.577.220

Peor caída histórica

-93,10%

16/02/1982 → 19/11/1984

Recuperado en 2066 días

Volatilidad anualizada ⓘ

42,16%

Información
Nombre completo
Teva Pharmaceutical Industries Limited
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
31.173
PER ⓘ
99,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,44 USD (puede no estar actualizado)
Primera cotización
16/02/1982
Precio actualizado
hace 20 horas
Sobre la empresa

Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally. It offers generic medicines in various dosage forms, such as tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and creams; sterile products, hormones, high-potency drugs, and cytotoxic substances in parenteral and solid dosage forms; and generic products with medical devices and combination products. The company also focuses on the central nervous system (CNS), respiratory, oncology, and other areas. It provides active pharmaceutical ingredients, as well as contract manufacturing services; and operates an out-licensing platform that offers a portfolio of products to other pharmaceutical companies. The company also offers BENDEKA and TREANDA injections for the treatment of chronic lymphocytic leukemia and indolent b-cell non-hodgkin's lymphoma; COPAXONE, glatiramer acetate injection to treat patients with relapsing forms of multiple sclerosis; AJOVY for the preventive treatment of migraine in adults; AUSTEDO for the treatment of tardive dyskinesia, chorea associated with Huntington's disease and tardive dyskinesia; UZEDY for the treatment of schizophrenia; QVAR RediHaler to treat asthma; BRALTUS, a long-acting muscarinic antagonist; CINQAIR/CINQAERO injection; DuoResp Spiromax budesonide and formoterol powder inhaler; AirDuo RespiClick fluticasone propionate and salmeterol inhalation powder; and ProAir RespiClick inhalation powder. It offers its OTC products under the SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brand names. The company has collaboration agreements with MedinCell S.A.; Sanofi; Alvotech; and Biolojic Design Ltd., as well as license agreement with MODAG GmbH. Teva Pharmaceutical Industries Limited was founded in 1901 and is based in Tel Aviv-Yafo, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
20/02/2014 0,3450 USD
18/11/2013 0,3260 USD
16/08/2013 0,3220 USD
16/05/2013 0,3200 USD
19/02/2013 0,3100 USD
13/11/2012 0,2570 USD
13/08/2012 0,2490 USD
17/05/2012 0,2610 USD
23/02/2012 0,2670 USD
09/11/2011 0,2190 USD
04/08/2011 0,2350 USD
19/05/2011 0,2320 USD
10/02/2011 0,2150 USD
08/11/2010 0,1930 USD
02/08/2010 0,1810 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2004 2:1
06/12/2002 2:1
23/02/2000 2:1
14/04/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 24,50 24,90 24,34 24,77 +2,31% 2,29% 11.081.800
21/11/2025 24,33 24,80 24,01 24,21 -0,29% 3,25% 9.829.000
20/11/2025 24,59 24,89 24,21 24,28 -0,65% 2,77% 6.317.800
19/11/2025 24,97 24,97 24,17 24,44 -1,61% 3,20% 9.670.500
18/11/2025 24,43 25,07 24,22 24,84 +1,02% 3,48% 11.692.400
17/11/2025 25,26 25,50 24,48 24,59 -3,23% 4,04% 11.996.300
14/11/2025 24,95 25,67 24,90 25,41 -0,51% 3,09% 10.222.300
13/11/2025 26,00 26,38 25,50 25,54 -1,12% 3,38% 16.192.300
12/11/2025 25,21 25,88 25,19 25,83 +2,79% 2,74% 15.647.600
11/11/2025 24,38 25,35 24,28 25,13 +3,59% 4,39% 15.259.900
10/11/2025 24,07 24,50 23,98 24,26 +1,21% 2,16% 11.580.800
07/11/2025 24,38 24,42 23,61 23,97 -2,00% 3,32% 13.107.600
06/11/2025 24,05 24,88 23,87 24,46 -0,57% 4,20% 24.231.400
05/11/2025 23,06 25,00 22,70 24,60 +20,23% 9,97% 56.470.100
04/11/2025 20,26 20,72 20,11 20,46 -0,29% 3,01% 10.956.700
03/11/2025 20,60 20,88 20,31 20,52 +0,20% 2,77% 10.630.100
31/10/2025 20,17 20,60 19,98 20,48 +2,25% 3,07% 9.384.400
30/10/2025 20,12 20,38 20,01 20,03 -0,99% 1,84% 6.198.200
29/10/2025 19,97 20,62 19,89 20,23 +2,28% 3,66% 17.115.500
28/10/2025 19,68 19,98 19,23 19,78 +0,87% 3,81% 9.490.700
27/10/2025 19,15 19,68 19,00 19,61 +3,48% 3,55% 8.653.100
24/10/2025 19,07 19,19 18,88 18,95 -0,37% 1,63% 5.211.400
23/10/2025 19,07 19,19 18,85 19,02 +0,26% 1,78% 5.700.700
22/10/2025 18,98 19,19 18,83 18,97 -0,11% 1,90% 11.060.200
21/10/2025 19,27 19,30 18,97 18,99 -2,21% 1,71% 8.037.100
20/10/2025 19,29 19,45 19,07 19,42 +0,57% 1,97% 5.324.700
17/10/2025 19,40 19,69 19,07 19,31 -1,63% 3,20% 7.731.300
16/10/2025 19,86 20,10 19,61 19,63 -0,76% 2,47% 10.048.900
15/10/2025 19,96 20,02 19,72 19,78 -1,64% 1,50% 8.627.300
14/10/2025 19,85 20,27 19,68 20,11 +0,45% 2,97% 6.550.200