🇺🇸 TEVA — Teva Pharmaceutical Industries Limited
Salud CompraPrecio actual
42,97 USD
Máx. histórico
72,00
4123 días
Split 2:1 del 01/07/2004
Caída desde máximo
-40,32%
Rango 52 semanas
23,98 – 43,34
Variación hoy
+0,85%
Cierre anterior
42,61
Rango de hoy
42,66 – 43,18
Volumen hoy
4.577.220
Peor caída histórica
-93,10%
16/02/1982 → 19/11/1984
Recuperado en 2066 días
Volatilidad anualizada ⓘ
42,16%
- Nombre completo
- Teva Pharmaceutical Industries Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 31.173
- PER ⓘ
- 99,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,44 USD (puede no estar actualizado)
- Primera cotización
- 16/02/1982
- Precio actualizado
- hace 19 horas
Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally. It offers generic medicines in various dosage forms, such as tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and creams; sterile products, hormones, high-potency drugs, and cytotoxic substances in parenteral and solid dosage forms; and generic products with medical devices and combination products. The company also focuses on the central nervous system (CNS), respiratory, oncology, and other areas. It provides active pharmaceutical ingredients, as well as contract manufacturing services; and operates an out-licensing platform that offers a portfolio of products to other pharmaceutical companies. The company also offers BENDEKA and TREANDA injections for the treatment of chronic lymphocytic leukemia and indolent b-cell non-hodgkin's lymphoma; COPAXONE, glatiramer acetate injection to treat patients with relapsing forms of multiple sclerosis; AJOVY for the preventive treatment of migraine in adults; AUSTEDO for the treatment of tardive dyskinesia, chorea associated with Huntington's disease and tardive dyskinesia; UZEDY for the treatment of schizophrenia; QVAR RediHaler to treat asthma; BRALTUS, a long-acting muscarinic antagonist; CINQAIR/CINQAERO injection; DuoResp Spiromax budesonide and formoterol powder inhaler; AirDuo RespiClick fluticasone propionate and salmeterol inhalation powder; and ProAir RespiClick inhalation powder. It offers its OTC products under the SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brand names. The company has collaboration agreements with MedinCell S.A.; Sanofi; Alvotech; and Biolojic Design Ltd., as well as license agreement with MODAG GmbH. Teva Pharmaceutical Industries Limited was founded in 1901 and is based in Tel Aviv-Yafo, Israel.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2014 | 0,3450 USD |
| 18/11/2013 | 0,3260 USD |
| 16/08/2013 | 0,3220 USD |
| 16/05/2013 | 0,3200 USD |
| 19/02/2013 | 0,3100 USD |
| 13/11/2012 | 0,2570 USD |
| 13/08/2012 | 0,2490 USD |
| 17/05/2012 | 0,2610 USD |
| 23/02/2012 | 0,2670 USD |
| 09/11/2011 | 0,2190 USD |
| 04/08/2011 | 0,2350 USD |
| 19/05/2011 | 0,2320 USD |
| 10/02/2011 | 0,2150 USD |
| 08/11/2010 | 0,1930 USD |
| 02/08/2010 | 0,1810 USD |
| Fecha | Ratio |
|---|---|
| 01/07/2004 | 2:1 |
| 06/12/2002 | 2:1 |
| 23/02/2000 | 2:1 |
| 14/04/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 11,02 | 11,18 | 10,85 | 11,15 | +1,46% | 2,99% | 10.677.200 |
| 10/01/2023 | 10,87 | 11,05 | 10,78 | 10,99 | +0,92% | 2,48% | 7.865.500 |
| 09/01/2023 | 10,88 | 11,23 | 10,64 | 10,89 | +3,52% | 5,42% | 24.839.200 |
| 06/01/2023 | 10,03 | 10,73 | 9,94 | 10,52 | +5,52% | 7,88% | 17.972.300 |
| 05/01/2023 | 9,92 | 10,05 | 9,80 | 9,97 | -0,50% | 2,52% | 8.231.700 |
| 04/01/2023 | 9,60 | 10,28 | 9,59 | 10,02 | +5,14% | 7,19% | 16.037.900 |
| 03/01/2023 | 9,18 | 9,57 | 9,18 | 9,53 | +4,50% | 4,25% | 9.189.800 |
| 30/12/2022 | 9,19 | 9,30 | 9,00 | 9,12 | -2,36% | 3,26% | 7.413.900 |
| 29/12/2022 | 9,17 | 9,40 | 9,15 | 9,34 | +1,74% | 2,73% | 4.722.100 |
| 28/12/2022 | 9,19 | 9,37 | 9,10 | 9,18 | -0,33% | 2,94% | 6.117.100 |
| 27/12/2022 | 9,15 | 9,23 | 9,11 | 9,21 | -0,32% | 1,31% | 5.152.100 |
| 23/12/2022 | 9,20 | 9,25 | 9,13 | 9,24 | +0,87% | 1,30% | 5.026.500 |
| 22/12/2022 | 8,80 | 9,41 | 8,78 | 9,16 | +3,27% | 7,16% | 13.281.500 |
| 21/12/2022 | 8,76 | 8,88 | 8,74 | 8,87 | +2,07% | 1,60% | 5.355.900 |
| 20/12/2022 | 8,54 | 8,76 | 8,51 | 8,69 | +1,40% | 2,93% | 8.635.300 |
| 19/12/2022 | 8,67 | 8,73 | 8,45 | 8,57 | -1,38% | 3,23% | 9.381.400 |
| 16/12/2022 | 8,90 | 8,94 | 8,66 | 8,69 | -3,01% | 3,15% | 10.472.500 |
| 15/12/2022 | 9,21 | 9,25 | 8,92 | 8,96 | -3,24% | 3,58% | 10.742.200 |
| 14/12/2022 | 9,23 | 9,40 | 9,10 | 9,26 | +1,65% | 3,25% | 9.469.500 |
| 13/12/2022 | 8,91 | 9,21 | 8,88 | 9,11 | +4,83% | 3,70% | 16.912.300 |
| 12/12/2022 | 8,42 | 8,69 | 8,39 | 8,69 | +2,96% | 3,56% | 8.032.100 |
| 09/12/2022 | 8,33 | 9,08 | 8,33 | 8,44 | +1,44% | 9,00% | 14.344.500 |
| 08/12/2022 | 8,47 | 8,48 | 8,24 | 8,32 | -1,54% | 2,83% | 13.319.600 |
| 07/12/2022 | 8,49 | 8,55 | 8,39 | 8,45 | -1,17% | 1,88% | 7.936.100 |
| 06/12/2022 | 8,60 | 8,64 | 8,40 | 8,55 | -0,81% | 2,79% | 8.650.000 |
| 05/12/2022 | 8,68 | 8,78 | 8,58 | 8,62 | -0,46% | 2,30% | 5.012.000 |
| 02/12/2022 | 8,63 | 8,72 | 8,61 | 8,66 | -0,46% | 1,27% | 5.404.100 |
| 01/12/2022 | 8,77 | 8,81 | 8,65 | 8,70 | -0,80% | 1,82% | 7.784.800 |
| 30/11/2022 | 8,69 | 8,78 | 8,52 | 8,77 | +1,15% | 2,99% | 10.724.700 |
| 29/11/2022 | 8,71 | 8,76 | 8,63 | 8,67 | +0,70% | 1,49% | 5.952.100 |