🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

261,01 USD

Máx. histórico

483,84

125 días

Split 2:1 del 01/09/1999

Caída desde máximo

-46,05%

Rango 52 semanas

151,52 – 487,91

Variación hoy

-4,87%

Cierre anterior

274,37

Rango de hoy

257,84 – 277,76

Volumen hoy

5.199.965

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,29%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
30,00 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,20%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 356,61 359,83 340,25 358,45 -2,23% 5,49% 5.646.000
11/05/2026 355,64 367,47 354,25 366,64 +1,91% 3,72% 4.427.900
08/05/2026 367,00 367,87 354,24 359,77 +1,60% 3,71% 3.486.000
07/05/2026 378,54 379,00 345,56 354,11 -7,42% 8,83% 5.001.500
06/05/2026 368,51 383,00 364,79 382,48 +7,11% 4,94% 3.836.200
05/05/2026 345,59 366,13 345,04 357,10 +5,83% 6,10% 3.565.700
04/05/2026 344,42 349,82 336,76 337,44 -2,31% 3,79% 3.100.000
01/05/2026 343,41 354,00 336,65 345,42 +0,57% 5,05% 2.876.800
30/04/2026 327,00 353,54 326,73 343,47 +12,12% 8,20% 7.836.300
29/04/2026 314,54 335,00 301,86 306,33 -19,41% 10,54% 13.070.500
28/04/2026 389,00 396,34 374,68 380,13 -5,44% 5,57% 4.596.200
27/04/2026 421,44 421,44 389,30 402,00 -3,85% 7,63% 4.027.200
24/04/2026 408,83 422,11 401,14 418,08 +4,26% 5,13% 3.234.600
23/04/2026 389,74 404,83 389,37 400,99 +4,10% 3,97% 2.476.200
22/04/2026 388,90 390,80 376,35 385,18 +1,38% 3,72% 2.223.200
21/04/2026 379,16 387,45 375,93 379,93 +1,26% 3,04% 1.833.900
20/04/2026 382,71 384,97 373,00 375,21 -1,36% 3,13% 1.819.400
17/04/2026 375,74 381,47 371,10 380,38 +3,95% 2,76% 2.423.200
16/04/2026 365,74 369,30 358,19 365,92 +0,26% 3,04% 1.818.600
15/04/2026 363,00 368,19 351,96 364,96 -0,15% 4,47% 2.366.600
14/04/2026 366,57 370,00 362,50 365,51 -1,25% 2,05% 2.639.900
13/04/2026 365,94 370,42 362,02 370,13 +0,58% 2,30% 2.434.700
10/04/2026 370,96 373,00 365,50 367,99 +1,04% 2,02% 3.113.400
09/04/2026 360,00 369,64 357,23 364,21 +1,65% 3,45% 4.484.300
08/04/2026 344,03 358,69 340,00 358,29 +11,80% 5,43% 5.814.100
07/04/2026 314,42 320,86 309,59 320,48 +1,60% 3,58% 1.894.800
06/04/2026 312,12 315,85 305,93 315,43 +1,88% 3,18% 1.762.900
02/04/2026 290,00 313,49 290,00 309,61 -0,83% 8,10% 2.744.900
01/04/2026 301,97 316,81 300,30 312,20 +5,31% 5,47% 2.961.800
31/03/2026 278,30 297,39 277,93 296,46 +7,28% 6,99% 3.354.000