🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

250,99 USD

Máx. histórico

483,84

127 días

Split 2:1 del 01/09/1999

Caída desde máximo

-48,13%

Rango 52 semanas

151,52 – 487,91

Variación hoy

-6,82%

Cierre anterior

269,35

Rango de hoy

245,94 – 268,17

Volumen hoy

4.431.074

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,30%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
27,95 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,20%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 138,73 147,62 137,58 147,44 +2,82% 7,24% 2.218.200
21/01/2022 145,00 148,66 142,48 143,39 -1,44% 4,26% 1.785.600
20/01/2022 150,36 152,84 145,29 145,48 -1,91% 5,02% 1.377.700
19/01/2022 156,25 158,47 148,15 148,32 -4,65% 6,60% 1.696.000
18/01/2022 160,94 161,59 155,24 155,56 -5,47% 3,95% 1.878.000
14/01/2022 157,20 164,71 156,71 164,57 +3,99% 5,09% 1.367.200
13/01/2022 165,61 167,69 157,43 158,25 -2,85% 6,20% 1.172.300
12/01/2022 162,24 164,50 161,22 162,90 +1,47% 2,02% 817.600
11/01/2022 155,66 160,86 153,87 160,54 +2,51% 4,49% 1.329.800
10/01/2022 155,80 156,76 150,48 156,61 -1,05% 4,03% 1.635.400
07/01/2022 162,57 163,94 156,86 158,27 -3,19% 4,36% 1.473.500
06/01/2022 159,79 164,71 158,71 163,48 +2,02% 3,75% 1.540.900
05/01/2022 164,21 166,75 160,24 160,25 -3,68% 3,96% 1.904.500
04/01/2022 166,15 167,29 160,43 166,38 +0,16% 4,13% 1.357.400
03/01/2022 164,86 167,14 162,81 166,11 +1,58% 2,63% 1.724.800
31/12/2021 164,54 165,85 163,30 163,53 -0,12% 1,55% 1.062.700
30/12/2021 166,77 166,77 163,34 163,72 -1,83% 2,06% 932.300
29/12/2021 164,78 167,44 164,78 166,77 +1,31% 1,61% 569.700
28/12/2021 168,50 168,91 164,45 164,61 -2,34% 2,65% 1.107.100
27/12/2021 164,00 168,91 163,50 168,56 +3,58% 3,30% 1.019.200
23/12/2021 161,12 164,11 161,12 162,74 +1,14% 1,86% 2.040.000
22/12/2021 159,26 160,99 158,82 160,90 +0,34% 1,36% 1.013.900
21/12/2021 157,59 160,55 156,02 160,36 +2,99% 2,87% 1.338.800
20/12/2021 155,09 158,12 154,90 155,71 -0,35% 2,08% 2.367.200
17/12/2021 157,32 160,75 154,42 156,26 -1,29% 4,02% 3.282.900
16/12/2021 162,62 163,03 156,15 158,30 -2,26% 4,23% 2.106.900
15/12/2021 158,00 162,26 154,30 161,96 +3,86% 5,04% 1.482.900
14/12/2021 153,89 156,31 152,02 155,94 +0,37% 2,79% 1.076.300
13/12/2021 160,53 160,55 155,14 155,36 -2,75% 3,37% 1.520.100
10/12/2021 159,50 159,94 154,78 159,76 +2,04% 3,24% 1.116.100