🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

218,22 USD

Máx. histórico

483,84

129 días

Split 2:1 del 01/09/1999

Caída desde máximo

-54,90%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+2,57%

Cierre anterior

212,74

Rango de hoy

211,91 – 234,48

Volumen hoy

5.273.522

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
25,08 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,23%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2000 81,25 82,81 76,06 82,00 +2,82% 8,31% 1.766.700
30/03/2000 83,81 85,19 77,13 79,75 -4,78% 9,62% 1.510.900
29/03/2000 87,13 87,31 80,25 83,75 -3,11% 8,11% 1.911.600
28/03/2000 91,00 91,00 86,38 86,44 -3,02% 5,08% 1.042.800
27/03/2000 91,44 94,94 88,25 89,13 -2,79% 7,31% 1.290.900
24/03/2000 89,94 94,75 88,25 91,69 +3,97% 7,23% 1.557.600
23/03/2000 89,94 90,00 87,38 88,19 -2,01% 2,92% 1.063.400
22/03/2000 83,25 90,00 83,25 90,00 +8,43% 8,11% 1.980.900
21/03/2000 87,63 87,63 81,00 83,00 -2,06% 7,56% 2.103.400
20/03/2000 80,19 86,75 80,19 84,75 +2,11% 8,18% 2.033.100
17/03/2000 76,75 86,00 76,56 83,00 +9,21% 12,30% 2.397.900
16/03/2000 78,00 78,69 71,50 76,00 +1,67% 9,21% 3.301.100
15/03/2000 81,56 81,56 74,75 74,75 -8,35% 8,35% 2.123.500
14/03/2000 90,50 93,44 81,56 81,56 -8,36% 13,12% 1.918.700
13/03/2000 87,63 89,00 85,81 89,00 -0,63% 3,64% 1.506.600
10/03/2000 83,50 90,81 83,38 89,56 +8,23% 8,91% 2.812.800
09/03/2000 82,13 84,50 80,63 82,75 +0,76% 4,72% 2.270.200
08/03/2000 87,00 87,00 80,69 82,13 -5,60% 7,26% 1.906.100
07/03/2000 87,19 89,88 85,88 87,00 -0,22% 4,59% 1.380.500
06/03/2000 88,44 90,25 87,00 87,19 -1,41% 3,67% 1.224.500
03/03/2000 83,94 89,19 83,94 88,44 +5,36% 6,25% 1.293.700
02/03/2000 89,69 90,94 83,25 83,94 -6,22% 8,57% 2.166.900
01/03/2000 87,00 89,69 87,00 89,50 +2,87% 3,09% 1.443.000
29/02/2000 85,50 89,00 84,88 87,00 +2,43% 4,82% 1.461.200
28/02/2000 84,75 85,25 79,38 84,94 +0,07% 6,93% 1.858.700
25/02/2000 85,00 89,50 84,13 84,88 -1,31% 6,32% 1.878.900
24/02/2000 81,88 86,00 81,75 86,00 +6,25% 5,19% 1.698.100
23/02/2000 84,75 85,13 79,63 80,94 -2,78% 6,49% 2.520.300
22/02/2000 77,56 84,50 77,00 83,25 +7,42% 9,67% 2.110.400
18/02/2000 80,50 80,56 76,63 77,50 -3,88% 4,89% 884.200