🇺🇸 TER — Teradyne, Inc.
Tecnología CompraPrecio actual
218,22 USD
Máx. histórico
483,84
129 días
Split 2:1 del 01/09/1999
Caída desde máximo
-54,90%
Rango 52 semanas
151,52 – 487,91
Variación hoy
+2,57%
Cierre anterior
212,74
Rango de hoy
211,91 – 234,48
Volumen hoy
5.273.522
Peor caída histórica
-97,30%
28/04/2000 → 20/11/2008
Recuperado en 4379 días
Volatilidad anualizada ⓘ
51,34%
- Nombre completo
- Teradyne, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 6.600
- PER ⓘ
- 25,08 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 424,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,1300 USD |
| 21/05/2026 | 0,1300 USD |
| 13/02/2026 | 0,1300 USD |
| 24/11/2025 | 0,1200 USD |
| 05/09/2025 | 0,1200 USD |
| 22/05/2025 | 0,1200 USD |
| 14/02/2025 | 0,1200 USD |
| 25/11/2024 | 0,1200 USD |
| 05/09/2024 | 0,1200 USD |
| 21/05/2024 | 0,1200 USD |
| 15/02/2024 | 0,1200 USD |
| 24/11/2023 | 0,1100 USD |
| 31/08/2023 | 0,1100 USD |
| 23/05/2023 | 0,1100 USD |
| 16/02/2023 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 01/09/1999 | 2:1 |
| 30/08/1995 | 2:1 |
| 01/08/1983 | 2:1 |
| 25/10/1982 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 30,51 | 31,65 | 28,85 | 30,27 | -3,20% | 9,18% | 3.167.100 |
| 04/09/2001 | 32,77 | 33,15 | 31,22 | 31,27 | -4,61% | 5,89% | 1.711.400 |
| 31/08/2001 | 32,50 | 33,00 | 31,85 | 32,78 | -0,82% | 3,54% | 1.730.600 |
| 30/08/2001 | 33,45 | 33,45 | 32,21 | 33,05 | -1,43% | 3,71% | 1.729.900 |
| 29/08/2001 | 34,40 | 34,57 | 33,40 | 33,53 | -1,99% | 3,40% | 1.706.900 |
| 28/08/2001 | 35,33 | 35,70 | 34,02 | 34,21 | -3,17% | 4,76% | 2.097.600 |
| 27/08/2001 | 35,05 | 36,47 | 34,80 | 35,33 | +0,80% | 4,76% | 2.770.400 |
| 24/08/2001 | 31,75 | 35,12 | 31,65 | 35,05 | +12,12% | 10,93% | 2.968.400 |
| 23/08/2001 | 31,39 | 31,99 | 31,10 | 31,26 | -0,73% | 2,84% | 1.412.700 |
| 22/08/2001 | 30,40 | 31,64 | 29,78 | 31,49 | +7,33% | 6,12% | 1.986.300 |
| 21/08/2001 | 30,74 | 30,97 | 29,15 | 29,34 | -4,55% | 5,92% | 1.304.400 |
| 20/08/2001 | 29,90 | 30,82 | 29,71 | 30,74 | +2,02% | 3,71% | 906.200 |
| 17/08/2001 | 30,00 | 30,50 | 29,61 | 30,13 | -3,89% | 2,97% | 2.269.800 |
| 16/08/2001 | 31,00 | 31,35 | 30,27 | 31,35 | +0,10% | 3,48% | 1.873.500 |
| 15/08/2001 | 32,16 | 32,70 | 31,21 | 31,32 | -2,58% | 4,63% | 1.289.900 |
| 14/08/2001 | 32,56 | 32,95 | 32,02 | 32,15 | -1,23% | 2,86% | 1.126.200 |
| 13/08/2001 | 32,45 | 32,80 | 31,36 | 32,55 | +0,37% | 4,44% | 2.104.900 |
| 10/08/2001 | 32,40 | 32,85 | 31,15 | 32,43 | -0,22% | 5,25% | 1.636.000 |
| 09/08/2001 | 32,25 | 33,40 | 31,75 | 32,50 | +0,93% | 5,12% | 1.175.800 |
| 08/08/2001 | 34,00 | 34,35 | 32,10 | 32,20 | -5,57% | 6,62% | 1.643.400 |
| 07/08/2001 | 33,92 | 34,59 | 33,39 | 34,10 | -1,56% | 3,54% | 1.325.700 |
| 06/08/2001 | 34,39 | 34,95 | 34,08 | 34,64 | -0,74% | 2,53% | 867.800 |
| 03/08/2001 | 35,75 | 35,75 | 34,61 | 34,90 | -2,68% | 3,19% | 1.042.900 |
| 02/08/2001 | 35,10 | 36,45 | 35,10 | 35,86 | +2,17% | 3,85% | 2.507.300 |
| 01/08/2001 | 35,30 | 36,25 | 34,82 | 35,10 | +3,30% | 4,05% | 1.902.900 |
| 31/07/2001 | 33,97 | 35,32 | 33,79 | 33,98 | +0,06% | 4,50% | 1.600.400 |
| 30/07/2001 | 33,92 | 34,85 | 32,82 | 33,96 | -0,03% | 5,98% | 1.214.600 |
| 27/07/2001 | 33,00 | 34,40 | 32,65 | 33,97 | +3,25% | 5,30% | 1.840.500 |
| 26/07/2001 | 31,25 | 33,10 | 30,34 | 32,90 | +5,79% | 8,83% | 2.211.800 |
| 25/07/2001 | 31,69 | 31,87 | 29,95 | 31,10 | -1,49% | 6,06% | 2.121.100 |