🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

218,22 USD

Máx. histórico

483,84

129 días

Split 2:1 del 01/09/1999

Caída desde máximo

-54,90%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+2,57%

Cierre anterior

212,74

Rango de hoy

211,91 – 234,48

Volumen hoy

5.273.522

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
25,08 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,23%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 14,61 14,68 14,26 14,36 -1,71% 2,87% 1.375.900
15/06/2006 14,09 14,62 14,09 14,61 +3,69% 3,76% 1.862.800
14/06/2006 13,84 14,25 13,75 14,09 +1,88% 3,61% 1.714.400
13/06/2006 13,86 14,18 13,76 13,83 -0,43% 3,03% 2.812.300
12/06/2006 14,46 14,46 13,88 13,89 -3,27% 4,01% 1.836.900
09/06/2006 14,48 14,75 14,24 14,36 +0,42% 3,52% 2.039.700
08/06/2006 14,59 14,69 14,01 14,30 -3,12% 4,66% 3.859.200
07/06/2006 15,25 15,32 14,75 14,76 -2,51% 3,74% 1.662.600
06/06/2006 15,17 15,40 14,80 15,14 +1,00% 3,96% 3.092.600
05/06/2006 15,80 15,80 14,95 14,99 -5,84% 5,38% 1.955.400
02/06/2006 15,80 16,02 15,46 15,92 +1,40% 3,54% 3.008.900
01/06/2006 15,55 15,82 15,37 15,70 +0,83% 2,89% 1.971.400
31/05/2006 15,06 15,68 14,99 15,57 +4,08% 4,58% 3.743.000
30/05/2006 15,15 15,24 14,77 14,96 +2,19% 3,10% 2.465.900
26/05/2006 14,50 14,86 14,35 14,64 +0,97% 3,52% 1.684.300
25/05/2006 14,70 14,83 14,20 14,50 +1,05% 4,29% 3.422.200
24/05/2006 14,83 15,06 14,12 14,35 -3,37% 6,34% 6.081.200
23/05/2006 15,15 15,59 14,82 14,85 -1,13% 5,08% 2.346.700
22/05/2006 15,27 15,39 14,87 15,02 -1,64% 3,41% 2.429.000
19/05/2006 15,20 15,56 15,00 15,27 -0,84% 3,68% 2.735.500
18/05/2006 15,43 15,60 15,33 15,40 +0,20% 1,75% 1.717.400
17/05/2006 15,62 15,82 15,14 15,37 -2,41% 4,35% 1.898.900
16/05/2006 15,70 16,13 15,48 15,75 +0,64% 4,14% 2.138.900
15/05/2006 16,09 16,19 15,33 15,65 -2,73% 5,34% 2.007.700
12/05/2006 16,00 16,17 15,86 16,09 +0,25% 1,94% 1.702.800
11/05/2006 16,56 16,57 15,88 16,05 -4,46% 4,17% 3.417.500
10/05/2006 17,30 17,39 16,73 16,80 -3,39% 3,82% 1.356.500
09/05/2006 17,58 17,61 17,31 17,39 -1,08% 1,71% 1.217.400
08/05/2006 17,45 17,72 17,39 17,58 +0,00% 1,89% 926.800
05/05/2006 17,63 18,00 17,37 17,58 +0,17% 3,57% 1.009.500