🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

269,35 USD

Máx. histórico

483,84

126 días

Split 2:1 del 01/09/1999

Caída desde máximo

-44,33%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+3,20%

Cierre anterior

261,01

Rango de hoy

266,43 – 274,10

Volumen hoy

3.361.209

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,29%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,19%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 82,01 82,41 80,25 80,98 +0,91% 2,63% 1.803.100
28/05/2025 82,00 82,47 79,91 80,25 -1,82% 3,12% 2.711.200
27/05/2025 79,06 82,39 78,38 81,74 +6,18% 5,07% 3.697.400
23/05/2025 76,69 77,46 75,99 76,98 -1,92% 1,92% 1.813.300
22/05/2025 78,89 79,50 78,22 78,49 -0,62% 1,62% 1.987.700
21/05/2025 80,43 81,91 78,76 78,98 -3,00% 3,92% 2.329.100
20/05/2025 80,99 81,46 80,60 81,42 -0,06% 1,06% 1.614.600
19/05/2025 80,56 81,99 80,44 81,47 -1,52% 1,92% 1.840.300
16/05/2025 82,87 82,87 81,75 82,73 -0,31% 1,35% 2.183.400
15/05/2025 83,25 83,78 82,34 82,99 -1,52% 1,73% 2.958.900
14/05/2025 85,06 85,85 83,55 84,27 -0,74% 2,70% 2.311.000
13/05/2025 83,01 85,63 82,95 84,90 +2,22% 3,23% 2.817.400
12/05/2025 83,07 83,77 81,65 83,06 +7,28% 2,55% 4.715.000
09/05/2025 77,26 78,37 76,71 77,42 +0,75% 2,15% 2.353.800
08/05/2025 76,21 78,03 75,60 76,84 +2,33% 3,19% 2.713.300
07/05/2025 74,07 75,48 73,11 75,09 +1,38% 3,20% 3.310.600
06/05/2025 74,35 75,03 73,74 74,07 -1,82% 1,74% 2.203.600
05/05/2025 75,46 76,38 75,27 75,44 -0,58% 1,47% 2.484.900
02/05/2025 75,69 77,10 75,44 75,88 +2,85% 2,19% 2.526.900
01/05/2025 75,16 75,70 73,63 73,78 -0,58% 2,75% 3.041.500
30/04/2025 73,68 74,47 71,27 74,21 -0,91% 4,34% 4.360.200
29/04/2025 75,04 76,65 72,76 74,89 -2,53% 5,18% 4.966.300
28/04/2025 76,46 78,64 75,34 76,83 -0,38% 4,32% 4.841.600
25/04/2025 76,09 77,70 73,50 77,12 -0,23% 5,52% 2.588.500
24/04/2025 74,76 77,59 74,43 77,30 +5,63% 4,23% 3.576.800
23/04/2025 75,07 75,91 73,03 73,18 +2,65% 3,84% 3.431.200
22/04/2025 70,74 72,05 70,41 71,29 +2,12% 2,32% 3.250.100
21/04/2025 69,41 70,52 68,24 69,81 -2,02% 3,28% 3.268.300
17/04/2025 71,30 71,79 70,49 71,25 +0,13% 1,82% 3.056.600
16/04/2025 70,73 72,65 68,46 71,16 -3,92% 5,92% 4.925.800