🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

212,74 USD

Máx. histórico

483,84

128 días

Split 2:1 del 01/09/1999

Caída desde máximo

-56,03%

Rango 52 semanas

151,52 – 487,91

Variación hoy

-15,24%

Cierre anterior

250,99

Rango de hoy

211,63 – 242,05

Volumen hoy

11.057.658

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
24,45 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,24%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2013 16,73 17,69 16,72 17,48 +4,23% 5,80% 5.627.900
14/05/2013 16,63 16,79 16,53 16,77 +0,78% 1,56% 1.236.800
13/05/2013 16,87 16,90 16,53 16,64 -1,94% 2,19% 2.038.200
10/05/2013 16,66 16,98 16,55 16,97 +1,98% 2,58% 2.499.000
09/05/2013 16,52 16,77 16,52 16,64 +0,36% 1,51% 1.784.200
08/05/2013 16,52 16,64 16,39 16,58 +0,06% 1,51% 1.670.800
07/05/2013 16,59 16,62 16,41 16,57 +0,18% 1,27% 1.277.400
06/05/2013 16,40 16,67 16,33 16,54 +0,92% 2,07% 1.775.000
03/05/2013 16,36 16,67 16,28 16,39 +1,49% 2,38% 2.720.400
02/05/2013 16,14 16,23 15,93 16,15 +0,25% 1,86% 2.873.800
01/05/2013 16,32 16,39 16,07 16,11 -2,01% 1,96% 2.535.600
30/04/2013 16,36 16,56 16,20 16,44 +0,12% 2,20% 2.586.500
29/04/2013 16,37 16,57 16,26 16,42 +0,37% 1,89% 2.728.900
26/04/2013 16,31 16,59 15,84 16,36 +1,87% 4,60% 7.032.000
25/04/2013 15,42 16,64 15,42 16,06 +8,22% 7,91% 6.678.900
24/04/2013 14,84 14,98 14,75 14,84 -0,07% 1,55% 2.772.000
23/04/2013 14,75 14,95 14,59 14,85 +1,92% 2,44% 2.443.400
22/04/2013 14,51 14,68 14,20 14,57 +0,83% 3,31% 2.806.700
19/04/2013 14,39 14,46 14,05 14,45 +1,05% 2,85% 3.317.100
18/04/2013 14,51 14,67 14,11 14,30 -0,90% 3,86% 4.686.900
17/04/2013 15,16 15,16 14,36 14,43 -6,05% 5,28% 5.028.000
16/04/2013 15,10 15,40 14,96 15,36 +2,81% 2,91% 2.563.900
15/04/2013 15,35 15,35 14,92 14,94 -3,43% 2,80% 2.561.600
12/04/2013 15,77 15,85 15,20 15,47 -2,64% 4,12% 3.195.900
11/04/2013 15,91 16,05 15,78 15,89 -0,50% 1,70% 1.398.700
10/04/2013 15,60 16,02 15,60 15,97 +2,50% 2,69% 1.934.600
09/04/2013 15,63 15,74 15,37 15,58 +0,00% 2,37% 1.916.500
08/04/2013 15,30 15,62 15,11 15,58 +1,76% 3,33% 2.311.500
05/04/2013 15,09 15,35 14,86 15,31 -0,26% 3,25% 2.436.800
04/04/2013 15,23 15,42 15,13 15,35 +0,66% 1,90% 2.402.000