🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

218,22 USD

Máx. histórico

483,84

129 días

Split 2:1 del 01/09/1999

Caída desde máximo

-54,90%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+2,57%

Cierre anterior

212,74

Rango de hoy

211,91 – 234,48

Volumen hoy

5.273.522

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
25,08 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,23%
Fecha de pago Importe por participación
29/05/2015 0,0600 USD
25/02/2015 0,0600 USD
01/12/2014 0,0600 USD
03/09/2014 0,0600 USD
07/05/2014 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 128,30 128,58 126,03 126,58 -1,03% 1,99% 912.300
04/08/2021 126,67 129,02 126,40 127,90 +0,92% 2,07% 1.052.800
03/08/2021 127,54 128,25 124,84 126,74 -0,22% 2,67% 915.300
02/08/2021 127,62 130,28 126,78 127,02 +0,02% 2,74% 1.004.400
30/07/2021 123,94 128,87 123,94 127,00 +1,07% 3,98% 1.148.100
29/07/2021 124,32 127,30 123,88 125,65 +2,92% 2,75% 2.027.600
28/07/2021 119,18 124,02 117,70 122,08 -1,12% 5,30% 2.342.800
27/07/2021 126,50 126,91 120,77 123,46 -3,12% 4,85% 2.501.200
26/07/2021 128,00 129,91 126,99 127,43 -1,06% 2,28% 1.153.000
23/07/2021 128,23 129,47 126,83 128,80 +1,64% 2,06% 850.000
22/07/2021 127,73 129,17 126,04 126,72 -1,35% 2,45% 1.013.200
21/07/2021 124,35 128,52 124,17 128,46 +3,78% 3,50% 1.210.000
20/07/2021 121,39 124,64 119,81 123,78 +3,10% 3,98% 1.324.600
19/07/2021 118,21 120,15 116,39 120,06 +0,14% 3,18% 1.422.300
16/07/2021 123,63 124,80 119,64 119,89 -2,63% 4,17% 1.145.600
15/07/2021 125,81 125,81 122,17 123,13 -2,49% 2,89% 1.528.600
14/07/2021 128,14 130,88 125,92 126,27 -0,41% 3,87% 1.114.500
13/07/2021 126,26 128,05 125,55 126,79 -0,23% 1,98% 1.038.200
12/07/2021 126,08 127,27 125,14 127,08 +1,10% 1,69% 1.074.600
09/07/2021 123,69 125,96 122,36 125,70 +2,34% 2,91% 1.251.600
08/07/2021 120,38 123,68 119,15 122,82 -0,50% 3,76% 1.458.300
07/07/2021 127,94 127,94 122,85 123,44 -2,40% 3,98% 2.780.700
06/07/2021 128,67 128,99 124,57 126,47 -1,60% 3,44% 1.599.800
02/07/2021 130,89 131,00 127,96 128,53 -0,66% 2,32% 928.200
01/07/2021 133,45 133,87 129,24 129,38 -3,42% 3,47% 1.262.800
30/06/2021 134,70 134,95 132,46 133,96 -0,26% 1,85% 838.700
29/06/2021 132,27 135,19 131,95 134,31 +1,18% 2,45% 1.314.400
28/06/2021 131,31 133,46 130,49 132,75 +2,47% 2,26% 1.388.900
25/06/2021 131,45 132,70 128,35 129,55 -0,81% 3,31% 2.613.200
24/06/2021 128,69 130,99 128,32 130,61 +2,68% 2,07% 1.339.800