🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

218,22 USD

Máx. histórico

483,84

129 días

Split 2:1 del 01/09/1999

Caída desde máximo

-54,90%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+2,57%

Cierre anterior

212,74

Rango de hoy

211,91 – 234,48

Volumen hoy

5.273.522

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
25,08 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,23%
Fecha de pago Importe por participación
29/05/2015 0,0600 USD
25/02/2015 0,0600 USD
01/12/2014 0,0600 USD
03/09/2014 0,0600 USD
07/05/2014 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 86,65 86,65 83,82 84,64 -1,26% 3,27% 2.072.300
30/08/2022 88,31 88,60 84,95 85,72 -2,18% 4,13% 2.527.800
29/08/2022 89,44 90,67 87,52 87,63 -2,81% 3,52% 1.251.400
26/08/2022 96,38 96,45 89,89 90,16 -6,41% 6,81% 2.249.900
25/08/2022 92,76 96,40 92,70 96,33 +4,06% 3,99% 1.347.100
24/08/2022 93,23 93,56 91,86 92,57 -0,44% 1,82% 1.209.900
23/08/2022 92,66 94,57 92,50 92,98 +0,61% 2,23% 885.200
22/08/2022 94,60 94,92 91,71 92,42 -4,57% 3,39% 1.899.300
19/08/2022 99,31 100,37 96,62 96,85 -4,04% 3,78% 1.741.300
18/08/2022 100,40 101,59 100,00 100,93 +0,47% 1,58% 1.608.800
17/08/2022 100,29 101,11 98,61 100,46 -1,10% 2,49% 1.329.400
16/08/2022 102,47 102,93 100,93 101,58 -1,28% 1,95% 834.300
15/08/2022 103,99 104,60 101,91 102,90 -1,38% 2,59% 815.500
12/08/2022 100,29 105,25 100,13 104,34 +4,44% 5,11% 1.987.800
11/08/2022 100,02 102,86 99,57 99,90 +0,79% 3,29% 1.150.700
10/08/2022 95,72 99,30 94,76 99,12 +6,78% 4,74% 2.157.000
09/08/2022 97,58 98,16 91,10 92,83 -6,93% 7,24% 3.039.200
08/08/2022 100,17 101,50 97,84 99,74 -1,00% 3,65% 1.775.600
05/08/2022 100,29 102,13 98,69 100,75 -0,94% 3,43% 1.668.500
04/08/2022 101,64 102,72 100,98 101,71 +0,29% 1,71% 1.327.100
03/08/2022 99,36 102,31 98,99 101,42 +2,51% 3,34% 1.481.200
02/08/2022 99,84 101,20 98,77 98,94 -1,36% 2,43% 1.265.000
01/08/2022 99,90 101,52 99,00 100,30 -0,58% 2,52% 1.431.600
29/07/2022 98,90 101,18 97,73 100,89 +1,96% 3,49% 1.680.800
28/07/2022 96,90 99,09 93,48 98,95 +1,03% 5,79% 2.688.600
27/07/2022 91,19 98,84 89,29 97,94 -0,21% 10,47% 5.071.300
26/07/2022 99,33 100,59 97,55 98,15 -1,95% 3,06% 2.045.400
25/07/2022 99,76 100,30 98,41 100,10 -0,36% 1,89% 1.639.400
22/07/2022 102,17 102,51 98,77 100,46 -2,25% 3,66% 1.610.400
21/07/2022 102,70 102,83 100,47 102,77 +0,96% 2,30% 1.072.600