🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

218,22 USD

Máx. histórico

483,84

129 días

Split 2:1 del 01/09/1999

Caída desde máximo

-54,90%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+2,57%

Cierre anterior

212,74

Rango de hoy

211,91 – 234,48

Volumen hoy

5.273.522

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
25,08 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,23%
Fecha de pago Importe por participación
29/05/2015 0,0600 USD
25/02/2015 0,0600 USD
01/12/2014 0,0600 USD
03/09/2014 0,0600 USD
07/05/2014 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 145,80 148,00 131,75 132,08 -9,03% 11,15% 5.757.100
09/10/2025 144,60 145,47 141,80 145,19 +0,41% 2,54% 2.039.700
08/10/2025 140,55 144,88 140,20 144,60 +3,18% 3,33% 2.601.400
07/10/2025 149,07 150,29 139,80 140,14 -5,23% 7,04% 3.689.400
06/10/2025 147,90 150,71 147,30 147,87 +1,53% 2,31% 3.706.000
03/10/2025 146,47 149,46 144,82 145,64 +0,77% 3,17% 2.798.300
02/10/2025 144,90 145,35 141,72 144,53 +2,42% 2,51% 3.307.400
01/10/2025 135,92 141,54 135,79 141,12 +2,53% 4,23% 3.177.100
30/09/2025 134,00 138,13 133,00 137,64 +2,46% 3,83% 3.014.000
29/09/2025 137,11 137,28 133,55 134,33 -0,72% 2,72% 2.854.200
26/09/2025 132,00 135,94 131,40 135,31 +1,84% 3,44% 3.276.300
25/09/2025 131,36 133,15 128,59 132,87 -0,26% 3,47% 2.655.300
24/09/2025 134,51 134,67 131,03 133,21 -1,09% 2,71% 3.688.700
23/09/2025 136,00 138,24 133,18 134,68 -0,37% 3,72% 4.341.200
22/09/2025 126,46 135,48 126,02 135,18 +12,79% 7,48% 7.137.400
19/09/2025 119,50 120,60 117,54 119,85 +0,87% 2,56% 9.576.500
18/09/2025 117,78 119,53 115,09 118,82 +3,94% 3,77% 4.876.800
17/09/2025 113,75 116,34 112,81 114,32 +0,34% 3,10% 2.569.300
16/09/2025 114,30 115,61 113,39 113,93 -0,12% 1,94% 2.871.200
15/09/2025 112,25 114,29 110,91 114,07 +1,63% 3,01% 3.241.300
12/09/2025 115,00 115,18 109,56 112,24 -2,87% 4,89% 5.904.200
11/09/2025 117,82 118,78 114,43 115,56 -1,92% 3,69% 4.023.900
10/09/2025 114,88 118,12 113,11 117,82 +2,39% 4,36% 4.412.000
09/09/2025 119,00 120,00 114,65 115,07 -3,22% 4,50% 4.724.500
08/09/2025 120,21 121,26 117,59 118,90 -1,08% 3,05% 3.738.100
05/09/2025 120,06 123,44 119,37 120,20 +0,68% 3,39% 3.531.600
04/09/2025 117,85 120,02 116,00 119,39 -0,20% 3,41% 3.136.900
03/09/2025 120,77 122,12 118,39 119,63 -0,81% 3,09% 3.212.700
02/09/2025 116,19 121,04 114,50 120,61 +2,00% 5,63% 3.626.800
29/08/2025 119,43 120,19 117,43 118,24 +0,30% 2,31% 4.107.600