🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

218,22 USD

Máx. histórico

483,84

129 días

Split 2:1 del 01/09/1999

Caída desde máximo

-54,90%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+2,57%

Cierre anterior

212,74

Rango de hoy

211,91 – 234,48

Volumen hoy

5.273.522

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
25,08 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,23%
Fecha de pago Importe por participación
21/02/2019 0,0900 USD
27/11/2018 0,0900 USD
04/09/2018 0,0900 USD
30/05/2018 0,0900 USD
22/02/2018 0,0900 USD
28/11/2017 0,0700 USD
06/09/2017 0,0700 USD
30/05/2017 0,0700 USD
22/02/2017 0,0700 USD
28/11/2016 0,0600 USD
02/09/2016 0,0600 USD
27/05/2016 0,0600 USD
24/02/2016 0,0600 USD
30/11/2015 0,0600 USD
02/09/2015 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 57,39 57,91 55,73 56,85 -0,96% 3,80% 3.042.900
09/09/2019 56,53 57,97 55,20 57,40 +2,35% 4,90% 2.836.400
06/09/2019 56,00 56,54 55,53 56,08 +0,29% 1,80% 1.631.300
05/09/2019 54,28 56,13 54,25 55,92 +4,25% 3,46% 2.407.800
04/09/2019 53,18 53,90 52,29 53,64 +2,74% 3,03% 1.407.800
03/09/2019 52,72 52,96 51,89 52,21 -1,43% 2,03% 1.042.600
30/08/2019 53,16 53,38 52,28 52,97 +0,61% 2,07% 1.475.700
29/08/2019 52,57 53,14 52,52 52,65 +1,66% 1,18% 1.210.300
28/08/2019 51,77 52,17 51,32 51,79 -0,35% 1,64% 1.363.000
27/08/2019 52,86 52,97 51,78 51,97 -0,92% 2,25% 830.100
26/08/2019 52,89 52,89 52,08 52,45 +0,88% 1,53% 791.100
23/08/2019 53,09 53,80 51,74 51,99 -3,09% 3,88% 1.389.800
22/08/2019 53,95 54,02 52,67 53,65 +0,41% 2,50% 881.200
21/08/2019 53,76 53,89 53,16 53,43 +0,70% 1,36% 2.005.900
20/08/2019 53,41 53,63 52,68 53,06 -0,11% 1,78% 1.135.500
19/08/2019 53,90 54,27 53,00 53,12 +0,32% 2,36% 1.344.800
16/08/2019 52,30 53,42 52,30 52,95 +1,77% 2,14% 1.200.100
15/08/2019 51,53 52,32 51,31 52,03 +1,44% 1,96% 1.596.100
14/08/2019 52,25 52,87 51,26 51,29 -4,27% 3,08% 2.135.700
13/08/2019 51,72 54,35 51,09 53,58 +2,55% 6,30% 2.051.500
12/08/2019 51,76 53,11 51,31 52,25 +0,15% 3,48% 2.036.200
09/08/2019 51,93 52,51 51,01 52,17 -0,44% 2,89% 1.865.700
08/08/2019 51,29 52,63 50,96 52,40 +3,87% 3,26% 3.713.700
07/08/2019 50,93 51,09 49,89 50,45 -1,58% 2,36% 6.208.200
06/08/2019 52,65 52,96 50,73 51,26 -0,91% 4,24% 4.784.800
05/08/2019 51,85 52,48 51,11 51,73 -3,25% 2,64% 2.792.500
02/08/2019 54,30 54,76 53,17 53,47 -2,43% 2,93% 2.282.500
01/08/2019 56,40 57,11 54,05 54,80 -1,67% 5,43% 2.621.700
31/07/2019 57,35 57,35 55,05 55,73 -2,84% 4,01% 3.704.000
30/07/2019 56,82 57,75 55,60 57,36 -0,40% 3,78% 2.914.200