🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

218,22 USD

Máx. histórico

483,84

129 días

Split 2:1 del 01/09/1999

Caída desde máximo

-54,90%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+2,57%

Cierre anterior

212,74

Rango de hoy

211,91 – 234,48

Volumen hoy

5.273.522

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
25,08 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,23%
Fecha de pago Importe por participación
21/02/2019 0,0900 USD
27/11/2018 0,0900 USD
04/09/2018 0,0900 USD
30/05/2018 0,0900 USD
22/02/2018 0,0900 USD
28/11/2017 0,0700 USD
06/09/2017 0,0700 USD
30/05/2017 0,0700 USD
22/02/2017 0,0700 USD
28/11/2016 0,0600 USD
02/09/2016 0,0600 USD
27/05/2016 0,0600 USD
24/02/2016 0,0600 USD
30/11/2015 0,0600 USD
02/09/2015 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 69,41 70,52 68,24 69,81 -2,02% 3,28% 3.268.300
17/04/2025 71,30 71,79 70,49 71,25 +0,13% 1,82% 3.056.600
16/04/2025 70,73 72,65 68,46 71,16 -3,92% 5,92% 4.925.800
15/04/2025 74,08 75,36 73,69 74,06 +0,27% 2,25% 2.228.200
14/04/2025 75,57 76,02 72,28 73,86 +0,29% 4,95% 3.946.900
11/04/2025 72,43 74,30 70,50 73,65 +1,88% 5,25% 3.689.900
10/04/2025 75,18 76,42 70,28 72,29 -9,00% 8,17% 6.480.600
09/04/2025 69,40 80,40 68,13 79,44 +16,89% 17,68% 8.851.100
08/04/2025 75,58 76,15 66,39 67,96 -6,74% 12,91% 5.071.700
07/04/2025 67,46 76,15 65,77 72,87 +6,04% 15,39% 7.338.900
04/04/2025 71,10 72,43 67,12 68,72 -8,48% 7,47% 6.747.100
03/04/2025 78,69 79,73 74,39 75,09 -10,20% 6,79% 5.073.900
02/04/2025 81,75 84,89 81,10 83,62 +1,22% 4,64% 1.732.900
01/04/2025 81,88 82,77 80,47 82,61 +0,01% 2,81% 3.045.900
31/03/2025 81,36 83,00 79,60 82,60 -0,22% 4,18% 2.825.400
28/03/2025 85,77 86,29 82,47 82,78 -3,38% 4,45% 2.363.800
27/03/2025 87,18 87,94 85,25 85,68 -2,65% 3,09% 2.161.400
26/03/2025 89,63 90,34 87,32 88,01 -2,16% 3,37% 2.200.700
25/03/2025 90,25 91,29 89,47 89,95 -1,15% 2,02% 1.942.200
24/03/2025 89,76 91,21 89,58 91,00 +3,99% 1,82% 3.206.800
21/03/2025 86,59 88,39 85,36 87,51 -0,76% 3,50% 5.930.700
20/03/2025 87,63 89,37 87,58 88,18 -0,37% 2,04% 2.471.000
19/03/2025 88,69 90,46 87,46 88,51 -0,41% 3,38% 2.919.700
18/03/2025 88,72 89,66 87,84 88,87 -1,44% 2,05% 3.674.800
17/03/2025 87,15 90,86 87,15 90,17 +3,95% 4,26% 3.563.000
14/03/2025 85,94 86,91 84,01 86,74 +1,65% 3,37% 5.428.900
13/03/2025 86,22 87,67 83,93 85,33 -1,63% 4,34% 4.470.500
12/03/2025 89,03 89,04 86,22 86,74 -0,38% 3,17% 7.114.300
11/03/2025 91,89 94,37 82,98 87,07 -17,05% 12,40% 12.239.400
10/03/2025 105,95 106,05 102,44 104,97 -3,29% 3,41% 3.060.500