🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

212,74 USD

Máx. histórico

483,84

128 días

Split 2:1 del 01/09/1999

Caída desde máximo

-56,03%

Rango 52 semanas

151,52 – 487,91

Variación hoy

-15,24%

Cierre anterior

250,99

Rango de hoy

211,63 – 242,05

Volumen hoy

11.057.658

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
24,45 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,24%
Fecha de pago Importe por participación
25/11/2022 0,1100 USD
30/08/2022 0,1100 USD
24/05/2022 0,1100 USD
17/02/2022 0,1100 USD
23/11/2021 0,1000 USD
31/08/2021 0,1000 USD
25/05/2021 0,1000 USD
18/02/2021 0,1000 USD
24/11/2020 0,1000 USD
02/09/2020 0,1000 USD
26/05/2020 0,1000 USD
20/02/2020 0,1000 USD
26/11/2019 0,0900 USD
03/09/2019 0,0900 USD
28/05/2019 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 220,95 229,66 219,62 228,84 +4,26% 4,54% 3.377.900
05/01/2026 211,85 222,00 211,80 219,50 +5,75% 4,81% 4.271.600
02/01/2026 199,29 208,81 199,26 207,56 +7,23% 4,79% 3.224.100
31/12/2025 197,77 198,30 193,40 193,56 -1,58% 2,48% 1.193.900
30/12/2025 198,01 198,20 195,00 196,67 -0,35% 1,62% 1.989.400
29/12/2025 196,71 199,09 195,60 197,36 -0,77% 1,77% 1.717.900
26/12/2025 199,25 199,47 196,73 198,90 +0,19% 1,38% 1.247.800
24/12/2025 198,50 199,63 197,29 198,53 +0,02% 1,18% 713.100
23/12/2025 196,14 199,32 195,61 198,50 +0,65% 1,89% 1.344.900
22/12/2025 201,05 202,00 196,91 197,22 +1,05% 2,53% 2.756.500
19/12/2025 191,94 196,49 191,51 195,18 +2,48% 2,59% 7.880.500
18/12/2025 192,50 195,08 189,27 190,45 +2,83% 3,02% 2.754.700
17/12/2025 194,00 194,57 182,16 185,21 -3,68% 6,40% 3.577.500
16/12/2025 194,40 195,38 189,14 192,29 -1,24% 3,21% 3.711.500
15/12/2025 199,91 200,49 193,55 194,70 +0,69% 3,47% 3.223.300
12/12/2025 201,31 202,29 191,85 193,37 -5,20% 5,19% 4.163.300
11/12/2025 201,14 204,03 195,98 203,97 -0,02% 4,00% 2.507.100
10/12/2025 199,78 204,70 198,83 204,01 +2,02% 2,94% 2.057.200
09/12/2025 200,20 201,88 198,00 199,97 -1,49% 1,94% 1.871.400
08/12/2025 203,06 205,00 201,48 202,99 +1,11% 1,73% 2.100.000
05/12/2025 200,00 203,12 199,04 200,77 +1,08% 2,04% 2.656.000
04/12/2025 193,00 200,85 193,00 198,63 +1,82% 4,07% 4.260.700
03/12/2025 191,52 196,20 189,00 195,08 +2,71% 3,76% 3.339.200
02/12/2025 186,34 191,48 185,89 189,94 +5,74% 3,00% 3.721.700
01/12/2025 179,17 182,87 178,04 179,63 -1,24% 2,70% 2.765.800
28/11/2025 179,70 182,17 179,46 181,89 +1,40% 1,51% 1.877.100
26/11/2025 169,62 180,89 168,81 179,38 +6,98% 7,12% 3.744.500
25/11/2025 165,33 168,09 160,36 167,67 +1,02% 4,68% 2.833.700
24/11/2025 160,00 167,61 159,50 165,97 +4,44% 5,07% 5.139.900
21/11/2025 155,33 160,62 151,52 158,91 +1,93% 5,86% 3.871.300