🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

269,35 USD

Máx. histórico

483,84

126 días

Split 2:1 del 01/09/1999

Caída desde máximo

-44,33%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+3,20%

Cierre anterior

261,01

Rango de hoy

266,43 – 274,10

Volumen hoy

3.361.209

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,29%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,19%
Fecha de pago Importe por participación
25/11/2022 0,1100 USD
30/08/2022 0,1100 USD
24/05/2022 0,1100 USD
17/02/2022 0,1100 USD
23/11/2021 0,1000 USD
31/08/2021 0,1000 USD
25/05/2021 0,1000 USD
18/02/2021 0,1000 USD
24/11/2020 0,1000 USD
02/09/2020 0,1000 USD
26/05/2020 0,1000 USD
20/02/2020 0,1000 USD
26/11/2019 0,0900 USD
03/09/2019 0,0900 USD
28/05/2019 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 306,25 315,99 300,40 305,53 -2,90% 5,09% 2.383.300
13/02/2026 308,58 318,17 302,49 314,66 +1,17% 5,08% 2.600.600
12/02/2026 324,70 327,99 307,62 311,03 -3,24% 6,27% 5.023.400
11/02/2026 312,43 325,29 310,91 321,45 +5,43% 4,60% 3.651.400
10/02/2026 310,00 311,86 299,48 304,89 -1,65% 3,99% 2.930.500
09/02/2026 297,78 316,54 296,50 310,01 +3,30% 6,73% 5.345.100
06/02/2026 281,67 301,38 281,00 300,11 +10,69% 7,24% 5.021.100
05/02/2026 265,72 281,37 262,28 271,13 +0,77% 7,18% 3.896.600
04/02/2026 283,71 295,50 263,20 269,07 -4,92% 11,38% 7.187.400
03/02/2026 258,16 286,00 246,80 282,98 +13,41% 15,18% 11.795.000
02/02/2026 241,05 254,68 240,67 249,53 +3,52% 5,81% 6.576.500
30/01/2026 248,38 255,20 238,80 241,05 -4,30% 6,60% 3.704.500
29/01/2026 251,39 253,61 239,70 251,87 +0,55% 5,53% 2.695.100
28/01/2026 243,56 251,15 241,01 250,48 +4,83% 4,16% 3.909.300
27/01/2026 236,75 240,03 235,42 238,94 +3,10% 1,95% 2.805.200
26/01/2026 229,18 235,08 227,02 231,75 +1,12% 3,52% 2.084.300
23/01/2026 228,48 230,20 224,16 229,18 +0,02% 2,64% 1.830.500
22/01/2026 237,80 238,00 226,30 229,14 -1,19% 4,92% 2.807.300
21/01/2026 229,19 234,84 225,71 231,89 +3,53% 3,98% 3.005.500
20/01/2026 220,42 229,07 220,32 223,98 -1,83% 3,97% 2.627.800
16/01/2026 229,64 232,09 225,65 228,15 +0,20% 2,80% 2.298.000
15/01/2026 236,16 238,92 227,48 227,70 -1,08% 4,84% 3.459.800
14/01/2026 227,50 231,13 224,61 230,19 +0,40% 2,87% 2.423.500
13/01/2026 224,36 230,32 224,36 229,27 +2,19% 2,66% 2.313.900
12/01/2026 217,94 226,21 216,58 224,36 +3,27% 4,42% 2.448.100
09/01/2026 215,74 219,42 215,66 217,26 +0,44% 1,74% 2.569.900
08/01/2026 221,40 221,40 212,64 216,31 -2,77% 3,96% 3.141.800
07/01/2026 225,61 226,76 219,31 222,48 -2,78% 3,30% 2.518.400
06/01/2026 220,95 229,66 219,62 228,84 +4,26% 4,54% 3.377.900
05/01/2026 211,85 222,00 211,80 219,50 +5,75% 4,81% 4.271.600