🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 2 días
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/1999 12,56 12,65 12,51 12,65 +0,75% 1,12% 196.974
06/01/1999 12,27 12,61 12,27 12,56 +1,81% 2,78% 278.910
05/01/1999 12,57 12,63 12,33 12,33 -2,23% 2,34% 237.295
04/01/1999 12,69 12,69 12,23 12,61 +2,87% 3,61% 68.178
01/01/1999 12,26 12,26 12,26 12,26 +0,00% 0,00% 0
31/12/1998 12,26 12,26 12,26 12,26 +0,00% 0,00% 0
30/12/1998 12,09 12,26 12,09 12,26 +2,15% 1,46% 45.156
29/12/1998 12,05 12,05 11,63 12,00 +0,39% 3,51% 29.968
28/12/1998 12,16 12,16 11,63 11,96 -1,07% 4,35% 127.570
25/12/1998 12,09 12,09 12,09 12,09 +0,00% 0,00% 0
24/12/1998 12,09 12,09 12,09 12,09 +0,00% 0,00% 0
23/12/1998 11,69 12,09 11,69 12,09 +0,00% 3,42% 74.103
22/12/1998 11,75 12,18 11,75 12,09 +2,29% 3,70% 169.798
21/12/1998 11,55 11,91 11,55 11,82 +0,00% 3,15% 105.638
18/12/1998 11,55 11,82 11,55 11,82 +2,34% 2,34% 272.099
17/12/1998 11,28 11,55 11,21 11,55 +0,51% 3,02% 182.807
16/12/1998 11,28 11,49 11,26 11,49 +0,41% 1,98% 620.142
15/12/1998 11,11 11,44 11,11 11,44 +2,96% 2,96% 36.983
14/12/1998 11,46 11,46 11,11 11,11 -3,07% 3,07% 48.221
11/12/1998 11,51 11,55 11,46 11,46 -0,71% 0,71% 57.484
10/12/1998 11,63 11,64 11,46 11,55 -0,51% 1,52% 120.350
09/12/1998 11,53 11,63 11,53 11,60 +0,51% 0,81% 125.390
08/12/1998 11,63 11,63 11,55 11,55 -0,81% 0,71% 89.019
07/12/1998 11,55 11,64 11,49 11,64 +1,54% 1,32% 85.001
04/12/1998 11,37 11,55 11,35 11,46 -1,91% 1,76% 60.345
03/12/1998 11,31 11,69 11,31 11,69 +1,22% 3,32% 161.080
02/12/1998 11,53 11,55 11,31 11,55 +0,10% 2,04% 96.035
01/12/1998 11,37 11,53 11,30 11,53 -0,10% 2,07% 157.198
30/11/1998 11,28 11,55 11,28 11,55 +2,08% 2,40% 63.410
27/11/1998 11,68 11,68 11,21 11,31 -1,03% 4,02% 25.473