🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 3 días
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2002 26,31 26,59 26,12 26,59 +2,91% 1,79% 245.377
27/03/2002 25,56 26,12 25,56 25,84 +4,96% 2,21% 178.561
26/03/2002 25,09 25,56 24,62 24,62 -1,50% 3,75% 63.439
25/03/2002 25,84 25,93 24,90 24,99 -3,27% 4,00% 48.512
22/03/2002 25,84 26,03 25,84 25,84 -1,79% 0,73% 37.196
21/03/2002 25,93 26,31 25,93 26,31 +0,00% 1,45% 85.568
20/03/2002 25,93 26,40 25,93 26,31 +1,08% 1,81% 60.156
19/03/2002 25,84 26,03 25,75 26,03 +0,73% 1,09% 67.207
18/03/2002 26,97 26,97 25,75 25,84 -1,08% 4,53% 51.141
15/03/2002 26,50 26,50 26,03 26,12 -1,07% 1,77% 27.313
14/03/2002 25,93 27,06 25,65 26,40 +2,55% 5,43% 115.977
13/03/2002 25,37 26,22 24,90 25,75 +2,62% 5,19% 65.182
12/03/2002 25,84 26,03 24,90 25,09 -2,91% 4,36% 30.194
11/03/2002 25,93 26,03 25,65 25,84 -0,36% 1,45% 30.184
08/03/2002 25,93 26,12 25,84 25,93 -0,72% 1,09% 36.395
07/03/2002 25,84 26,22 25,84 26,12 +0,36% 1,45% 36.417
06/03/2002 24,90 26,31 24,90 26,03 +4,14% 5,66% 107.243
05/03/2002 25,37 25,37 24,15 24,99 -1,48% 4,82% 94.338
04/03/2002 24,43 25,75 23,96 25,37 +8,00% 7,31% 94.585
01/03/2002 23,40 23,49 23,21 23,49 +0,00% 1,20% 35.070
28/02/2002 23,21 23,49 22,55 23,49 +0,40% 4,05% 18.174
27/02/2002 23,21 23,49 23,02 23,40 +1,63% 2,02% 80.174
26/02/2002 22,55 23,21 22,55 23,02 +3,38% 2,92% 34.823
25/02/2002 21,61 22,74 21,61 22,27 +3,04% 5,22% 27.538
22/02/2002 21,61 22,46 21,61 21,61 -0,86% 3,91% 61.535
21/02/2002 21,33 22,74 20,30 21,80 +3,11% 11,45% 228.085
20/02/2002 21,80 21,99 20,95 21,14 -3,85% 4,74% 86.209
19/02/2002 22,83 22,83 20,67 21,99 -3,31% 9,46% 38.977
18/02/2002 22,65 22,93 22,65 22,74 -0,82% 1,24% 47.199
15/02/2002 23,59 23,59 22,65 22,93 -3,56% 3,98% 79.669