🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2024 103,40 104,70 102,90 103,55 -0,58% 1,74% 120.436
23/07/2024 105,90 106,50 104,15 104,15 -1,79% 2,22% 198.695
22/07/2024 104,60 107,35 104,60 106,05 +1,68% 2,63% 119.964
19/07/2024 105,80 106,35 103,90 104,30 -2,57% 2,32% 184.490
18/07/2024 104,95 109,75 101,60 107,05 +3,03% 7,77% 350.329
17/07/2024 111,20 112,35 98,16 103,90 -7,52% 12,76% 497.537
16/07/2024 111,45 112,80 109,95 112,35 -0,27% 2,56% 136.281
15/07/2024 112,05 112,70 111,00 112,65 +0,54% 1,52% 143.506
12/07/2024 112,30 112,60 110,25 112,05 +1,08% 2,09% 145.169
11/07/2024 108,50 112,25 107,35 110,85 +2,54% 4,52% 253.020
10/07/2024 106,25 109,45 105,85 108,10 +2,27% 3,39% 189.948
09/07/2024 108,10 108,75 105,15 105,70 -2,31% 3,33% 177.497
08/07/2024 111,05 111,25 107,30 108,20 -4,25% 3,56% 289.283
05/07/2024 113,05 115,55 112,80 113,00 -0,44% 2,43% 252.147
04/07/2024 112,80 113,75 112,15 113,50 +0,62% 1,42% 200.164
03/07/2024 107,25 113,05 106,90 112,80 +5,37% 5,73% 349.807
02/07/2024 105,50 108,45 104,85 107,05 +4,13% 3,41% 452.493
01/07/2024 102,20 105,10 100,75 102,80 +4,54% 4,26% 285.137
28/06/2024 101,85 102,10 97,54 98,34 -3,02% 4,48% 224.609
27/06/2024 102,00 104,40 98,60 101,40 +0,70% 5,69% 377.760
26/06/2024 99,00 100,70 98,32 100,70 +2,05% 2,40% 217.760
25/06/2024 99,14 99,80 97,52 98,68 -1,42% 2,30% 179.905
24/06/2024 100,15 102,05 99,54 100,10 -0,60% 2,51% 243.350
21/06/2024 102,40 102,40 100,45 100,70 -1,95% 1,90% 383.555
20/06/2024 101,60 103,60 101,50 102,70 +1,38% 2,07% 163.498
19/06/2024 100,75 102,30 99,90 101,30 +1,20% 2,38% 200.199
18/06/2024 97,78 100,40 97,78 100,10 +3,47% 2,68% 203.917
17/06/2024 93,16 97,26 93,00 96,74 +3,69% 4,57% 237.052
14/06/2024 97,40 98,52 91,90 93,30 -4,68% 6,80% 390.509
13/06/2024 99,90 100,25 97,62 97,88 -2,36% 2,63% 241.278