🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 20 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2007 28,80 28,80 28,10 28,60 -0,35% 2,43% 275.836
17/10/2007 27,50 28,80 27,50 28,70 +3,99% 4,73% 383.113
16/10/2007 27,80 27,90 27,30 27,60 -1,43% 2,16% 171.827
15/10/2007 27,60 28,20 27,50 28,00 +1,82% 2,54% 244.506
12/10/2007 27,60 27,60 27,30 27,50 -0,72% 1,09% 475.430
11/10/2007 27,50 27,80 26,90 27,70 +1,09% 3,27% 891.976
10/10/2007 28,20 28,20 27,30 27,40 -2,14% 3,19% 553.440
09/10/2007 28,30 28,40 27,60 28,00 -1,06% 2,83% 384.174
08/10/2007 28,40 28,60 28,30 28,30 +0,35% 1,06% 139.981
05/10/2007 28,50 28,50 28,20 28,20 -1,05% 1,05% 123.488
04/10/2007 28,30 28,60 28,30 28,50 +0,71% 1,06% 197.962
03/10/2007 28,50 28,70 28,10 28,30 -0,35% 2,11% 306.572
02/10/2007 27,90 28,80 27,80 28,40 +3,27% 3,58% 243.496
01/10/2007 27,40 27,90 27,40 27,50 +0,73% 1,82% 189.117
28/09/2007 27,90 28,00 27,10 27,30 -2,85% 3,23% 381.996
27/09/2007 28,40 28,70 28,00 28,10 -1,40% 2,46% 173.599
26/09/2007 28,20 28,50 28,10 28,50 +0,71% 1,42% 165.336
25/09/2007 27,80 28,40 27,70 28,30 +1,07% 2,52% 228.887
24/09/2007 27,70 28,20 27,70 28,00 -0,36% 1,81% 145.439
21/09/2007 28,20 28,30 27,80 28,10 -0,35% 1,77% 264.986
20/09/2007 28,90 28,90 27,50 28,20 -2,76% 4,84% 731.455
19/09/2007 29,50 29,70 29,00 29,00 -0,68% 2,37% 107.877
18/09/2007 28,70 29,20 28,60 29,20 +2,10% 2,09% 80.585
17/09/2007 28,90 28,90 28,50 28,60 -1,38% 1,38% 85.113
14/09/2007 29,20 29,30 28,80 29,00 -0,68% 1,71% 115.751
13/09/2007 29,10 29,20 28,90 29,20 +0,34% 1,03% 70.154
12/09/2007 29,10 29,10 28,80 29,10 +0,00% 1,03% 115.566
11/09/2007 28,80 29,40 28,80 29,10 +1,04% 2,08% 170.451
10/09/2007 29,10 29,50 28,80 28,80 -1,71% 2,41% 178.468
07/09/2007 30,20 30,30 29,30 29,30 -2,33% 3,31% 162.469