🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 2 días
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
15/07/1998 0,0003 EUR
18/07/1997 0,0002 EUR
17/07/1996 0,0002 EUR
17/07/1995 0,0002 EUR
05/09/1994 0,0002 EUR
19/07/1993 0,0002 EUR
20/07/1992 0,0001 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2021 369,90 371,20 366,90 369,60 +0,82% 1,16% 80.756
20/08/2021 364,90 368,50 362,60 366,60 +0,27% 1,62% 63.099
19/08/2021 366,80 366,80 358,70 365,60 -0,19% 2,21% 125.506
18/08/2021 364,40 368,30 364,00 366,30 +0,52% 1,18% 72.563
17/08/2021 361,60 364,50 360,50 364,40 +0,50% 1,11% 71.518
16/08/2021 361,10 363,00 360,00 362,60 +0,14% 0,83% 70.232
13/08/2021 360,60 363,40 360,50 362,10 +0,39% 0,80% 69.930
12/08/2021 358,90 361,70 357,30 360,70 +0,45% 1,23% 53.611
11/08/2021 358,30 359,50 357,10 359,10 +0,17% 0,67% 68.315
10/08/2021 359,20 361,60 358,50 358,50 -0,17% 0,86% 55.036
09/08/2021 359,90 361,20 358,20 359,10 +0,00% 0,83% 75.403
06/08/2021 361,80 362,80 358,90 359,10 -0,80% 1,08% 89.425
05/08/2021 363,60 366,70 362,00 362,00 +0,17% 1,29% 74.114
04/08/2021 358,60 365,20 357,40 361,40 +1,23% 2,18% 111.785
03/08/2021 357,00 360,50 355,30 357,00 -0,08% 1,46% 90.967
02/08/2021 356,80 358,30 353,80 357,30 +0,48% 1,26% 78.509
30/07/2021 359,00 359,70 354,60 355,60 -0,78% 1,42% 139.405
29/07/2021 359,40 366,70 355,80 358,40 +1,30% 3,03% 129.738
28/07/2021 356,20 356,20 351,70 353,80 -0,51% 1,26% 98.176
27/07/2021 355,40 358,90 354,70 355,60 -0,31% 1,18% 96.928
26/07/2021 360,20 361,20 356,00 356,70 -1,08% 1,44% 78.317
23/07/2021 358,80 361,90 356,20 360,60 +0,84% 1,59% 85.721
22/07/2021 350,20 358,20 350,20 357,60 +2,58% 2,28% 93.038
21/07/2021 349,50 355,00 348,30 348,60 +0,06% 1,92% 130.267
20/07/2021 348,30 349,90 346,10 348,40 +0,00% 1,09% 125.110
19/07/2021 352,20 353,30 345,70 348,40 -1,39% 2,16% 136.261
16/07/2021 354,20 355,40 350,50 353,30 +0,06% 1,38% 67.197
15/07/2021 353,70 356,70 351,90 353,10 -0,08% 1,36% 94.921
14/07/2021 355,40 355,80 350,20 353,40 -0,48% 1,58% 62.774
13/07/2021 351,90 355,10 350,60 355,10 +0,59% 1,28% 82.019