🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 2 días
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
15/07/1998 0,0003 EUR
18/07/1997 0,0002 EUR
17/07/1996 0,0002 EUR
17/07/1995 0,0002 EUR
05/09/1994 0,0002 EUR
19/07/1993 0,0002 EUR
20/07/1992 0,0001 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 255,00 258,60 254,50 255,60 +0,75% 1,61% 121.137
22/02/2023 259,00 260,00 252,90 253,70 -2,20% 2,74% 209.091
21/02/2023 254,30 259,40 253,80 259,40 +1,93% 2,20% 194.193
20/02/2023 255,00 258,20 253,80 254,50 -0,39% 1,73% 178.332
17/02/2023 257,90 259,00 250,80 255,50 -2,70% 3,18% 296.583
16/02/2023 264,60 267,20 260,70 262,60 -0,30% 2,46% 180.373
15/02/2023 259,20 264,60 258,70 263,40 +2,25% 2,28% 148.295
14/02/2023 269,10 269,10 257,20 257,60 -3,38% 4,42% 248.033
13/02/2023 267,60 267,60 265,00 266,60 -0,41% 0,97% 108.557
10/02/2023 266,50 268,30 264,50 267,70 -0,07% 1,43% 117.112
09/02/2023 270,30 274,70 267,80 267,90 -0,74% 2,55% 129.569
08/02/2023 271,60 273,80 269,80 269,90 +0,33% 1,47% 133.147
07/02/2023 269,00 269,20 266,60 269,00 +0,07% 0,97% 130.419
06/02/2023 267,60 271,10 264,90 268,80 -0,07% 2,32% 199.055
03/02/2023 272,50 273,10 262,60 269,00 -1,61% 3,85% 230.392
02/02/2023 263,60 275,40 262,90 273,40 +4,95% 4,74% 207.979
01/02/2023 257,60 263,40 256,70 260,50 +2,16% 2,60% 190.145
31/01/2023 250,90 255,20 250,70 255,00 +0,31% 1,79% 177.316
30/01/2023 253,70 254,70 250,40 254,20 +0,12% 1,69% 104.722
27/01/2023 252,20 254,30 250,90 253,90 +0,63% 1,35% 113.906
26/01/2023 250,10 254,50 250,10 252,30 +1,33% 1,76% 113.619
25/01/2023 252,40 252,50 245,60 249,00 -1,03% 2,73% 105.823
24/01/2023 250,40 252,30 250,00 251,60 +0,68% 0,92% 82.590
23/01/2023 251,50 252,30 249,40 249,90 -0,40% 1,15% 124.043
20/01/2023 251,20 252,90 249,80 250,90 +0,36% 1,23% 132.256
19/01/2023 256,20 256,60 249,70 250,00 -2,23% 2,69% 181.560
18/01/2023 252,00 258,90 252,00 255,70 +1,55% 2,74% 189.508
17/01/2023 251,00 252,30 247,10 251,80 +0,56% 2,07% 165.676
16/01/2023 246,10 250,60 245,30 250,40 +2,00% 2,15% 123.675
13/01/2023 241,20 247,50 240,00 245,50 +1,24% 3,11% 218.102