🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 3 días
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
15/07/1998 0,0003 EUR
18/07/1997 0,0002 EUR
17/07/1996 0,0002 EUR
17/07/1995 0,0002 EUR
05/09/1994 0,0002 EUR
19/07/1993 0,0002 EUR
20/07/1992 0,0001 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2004 18,70 18,70 17,85 18,42 -2,00% 4,52% 135.893
10/03/2004 19,26 19,26 18,79 18,79 -1,96% 2,44% 157.159
09/03/2004 19,64 19,64 19,08 19,17 -1,92% 2,87% 165.316
08/03/2004 19,26 19,92 19,17 19,54 +1,96% 3,90% 184.707
05/03/2004 18,79 19,54 18,79 19,17 +2,51% 4,00% 246.966
04/03/2004 18,61 18,70 18,61 18,70 +0,50% 0,50% 35.939
03/03/2004 18,79 18,79 18,51 18,61 -0,50% 1,50% 94.568
02/03/2004 18,51 18,89 18,51 18,70 +2,58% 2,03% 238.216
01/03/2004 18,51 18,51 18,14 18,23 +0,00% 2,03% 97.278
27/02/2004 17,85 18,89 17,85 18,23 +2,65% 5,79% 188.071
26/02/2004 17,95 17,95 17,76 17,76 -0,53% 1,05% 36.315
25/02/2004 17,76 17,95 17,76 17,85 +0,00% 1,06% 87.625
24/02/2004 17,67 17,95 17,67 17,85 +0,53% 1,60% 92.299
23/02/2004 17,67 17,85 17,67 17,76 +1,07% 1,06% 63.862
20/02/2004 17,67 17,67 17,48 17,57 -0,53% 1,06% 31.513
19/02/2004 17,57 17,76 17,38 17,67 +0,53% 2,14% 24.805
18/02/2004 17,67 17,67 17,48 17,57 +0,54% 1,06% 58.194
17/02/2004 17,67 17,95 17,38 17,48 -2,11% 3,19% 75.902
16/02/2004 17,76 17,95 17,57 17,85 +0,00% 2,12% 65.257
13/02/2004 17,95 17,95 17,85 17,85 +0,00% 0,52% 67.987
12/02/2004 17,57 18,04 17,57 17,85 +1,06% 2,67% 159.457
11/02/2004 17,76 17,76 17,48 17,67 +0,00% 1,59% 24.412
10/02/2004 17,67 17,76 17,57 17,67 -0,53% 1,06% 43.886
09/02/2004 17,95 17,95 17,67 17,76 -1,05% 1,57% 54.928
06/02/2004 17,57 17,95 17,48 17,95 +2,69% 2,67% 117.125
05/02/2004 16,82 17,48 16,82 17,48 +5,08% 3,91% 177.541
04/02/2004 16,73 17,01 16,63 16,63 -1,67% 2,25% 29.616
03/02/2004 17,29 17,38 16,73 16,91 -3,23% 3,80% 53.377
02/02/2004 17,01 17,57 17,01 17,48 +1,09% 3,31% 36.750
30/01/2004 17,48 17,57 17,10 17,29 +0,00% 2,69% 29.372