🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

70,44 EUR

Máx. histórico

402,10

1704 días

Caída desde máximo

-82,48%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,40%

Cierre anterior

71,44

Rango de hoy

69,98 – 71,44

Volumen hoy

150.168

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 3 días
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,39%
Fecha de pago Importe por participación
15/07/1998 0,0003 EUR
18/07/1997 0,0002 EUR
17/07/1996 0,0002 EUR
17/07/1995 0,0002 EUR
05/09/1994 0,0002 EUR
19/07/1993 0,0002 EUR
20/07/1992 0,0001 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2004 17,67 17,76 17,38 17,48 -1,06% 2,13% 65.704
02/06/2004 17,67 17,76 17,57 17,67 +0,53% 1,06% 31.011
01/06/2004 17,48 17,67 17,38 17,57 +0,00% 1,61% 62.141
31/05/2004 17,38 17,76 17,38 17,57 +0,00% 2,16% 24.699
28/05/2004 17,76 17,95 17,48 17,57 -1,06% 2,65% 107.486
27/05/2004 17,76 18,04 17,67 17,76 +1,07% 2,12% 267.006
26/05/2004 17,76 17,95 17,48 17,57 +0,54% 2,65% 220.277
25/05/2004 16,73 17,67 16,63 17,48 +5,68% 6,18% 409.749
24/05/2004 16,26 16,63 16,16 16,54 +2,92% 2,89% 57.785
21/05/2004 16,16 16,16 15,97 16,07 +0,59% 1,16% 11.595
20/05/2004 16,26 16,26 15,69 15,97 -1,16% 3,47% 54.078
19/05/2004 16,16 16,35 16,07 16,16 +2,38% 1,74% 69.387
18/05/2004 15,50 15,97 15,22 15,79 +5,66% 4,85% 247.559
17/05/2004 15,50 15,50 14,75 14,94 -3,64% 4,85% 97.424
14/05/2004 15,60 15,69 15,41 15,50 +0,00% 1,81% 101.868
13/05/2004 15,32 15,79 15,32 15,50 +1,85% 3,07% 208.264
12/05/2004 15,41 15,60 15,22 15,22 +1,25% 2,44% 53.303
11/05/2004 15,13 15,32 15,03 15,03 -0,62% 1,86% 83.294
10/05/2004 15,50 15,50 15,03 15,13 -3,01% 3,03% 108.553
07/05/2004 15,50 15,69 15,41 15,60 +0,61% 1,82% 118.445
06/05/2004 15,69 15,69 14,66 15,50 -1,20% 6,59% 370.773
05/05/2004 16,16 16,16 15,60 15,69 -2,91% 3,49% 79.382
04/05/2004 16,26 16,44 16,07 16,16 +0,59% 2,31% 45.498
03/05/2004 16,07 16,26 15,88 16,07 +0,00% 2,34% 55.965
30/04/2004 16,16 16,35 15,97 16,07 -1,16% 2,33% 57.877
29/04/2004 16,54 16,63 15,97 16,26 -2,26% 3,98% 142.191
28/04/2004 16,82 16,82 16,54 16,63 -0,56% 1,68% 34.119
27/04/2004 16,82 16,82 16,63 16,73 +0,57% 1,12% 30.446
26/04/2004 16,63 16,73 16,54 16,63 +0,57% 1,13% 126.890
23/04/2004 16,82 16,91 16,54 16,54 -1,12% 2,23% 99.205