🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
15/07/1998 0,0003 EUR
18/07/1997 0,0002 EUR
17/07/1996 0,0002 EUR
17/07/1995 0,0002 EUR
05/09/1994 0,0002 EUR
19/07/1993 0,0002 EUR
20/07/1992 0,0001 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2004 18,04 18,23 18,04 18,23 +1,04% 1,04% 18.166
30/12/2004 17,95 18,04 17,95 18,04 +0,52% 0,52% 24.068
29/12/2004 17,95 17,95 17,95 17,95 +0,00% 0,00% 34.801
28/12/2004 18,04 18,04 17,95 17,95 -0,52% 0,52% 18.655
27/12/2004 17,95 18,04 17,95 18,04 +0,00% 0,52% 14.544
24/12/2004 17,85 18,04 17,85 18,04 +0,00% 1,05% 13.200
23/12/2004 17,95 18,04 17,76 18,04 +0,52% 1,57% 47.757
22/12/2004 18,04 18,04 17,67 17,95 -0,52% 2,08% 71.402
21/12/2004 18,04 18,23 17,95 18,04 +0,00% 1,56% 56.979
20/12/2004 18,04 18,32 17,95 18,04 +0,00% 2,08% 24.536
17/12/2004 17,95 18,32 17,85 18,04 +0,52% 2,62% 106.627
16/12/2004 17,85 17,95 17,48 17,95 +2,69% 2,63% 65.131
15/12/2004 17,57 17,67 17,48 17,48 -0,53% 1,07% 28.650
14/12/2004 17,67 17,85 17,57 17,57 -1,06% 1,60% 69.506
13/12/2004 17,85 17,85 17,57 17,76 +0,00% 1,58% 59.623
10/12/2004 17,67 17,85 17,67 17,76 +0,53% 1,06% 18.253
09/12/2004 17,57 17,76 17,57 17,67 -0,53% 1,07% 41.539
08/12/2004 17,85 17,95 17,76 17,76 -0,53% 1,05% 51.859
07/12/2004 17,95 18,04 17,85 17,85 +0,00% 1,05% 32.438
06/12/2004 17,85 17,95 17,76 17,85 +0,00% 1,05% 36.477
03/12/2004 17,85 17,95 17,85 17,85 +0,00% 0,53% 38.038
02/12/2004 17,85 17,85 17,67 17,85 +0,00% 1,05% 83.836
01/12/2004 17,76 17,85 17,76 17,85 +0,53% 0,53% 128.343
30/11/2004 18,04 18,04 17,67 17,76 -0,53% 2,08% 54.960
29/11/2004 18,04 18,14 17,85 17,85 +0,53% 1,56% 86.880
26/11/2004 17,85 17,85 17,67 17,76 -1,05% 1,05% 58.380
25/11/2004 17,95 17,95 17,85 17,95 +0,53% 0,52% 70.406
24/11/2004 17,85 18,04 17,76 17,85 +0,00% 1,58% 149.705
23/11/2004 17,76 18,23 17,67 17,85 +3,26% 3,17% 301.344
22/11/2004 17,20 17,38 17,10 17,29 +0,00% 1,64% 115.172